Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.280	8.290	7.920	8.170	15,025,936	-0.07(-0.85%)
Feb 27, 2019	8.200	8.380	8.120	8.240	9,669,655	+0.09(+1.10%)
Feb 26, 2019	8.320	8.380	8.100	8.150	11,812,768	-0.17(-2.04%)
Feb 25, 2019	8.210	8.420	8.190	8.320	12,175,161	+0.07(+0.85%)
Feb 22, 2019	8.650	8.660	8.200	8.250	17,345,200	-0.25(-2.94%)
Feb 21, 2019	8.640	8.870	8.430	8.500	16,904,834	-0.19(-2.19%)
Feb 20, 2019	8.840	9.020	8.650	8.690	15,259,506	-0.04(-0.46%)
Feb 19, 2019	8.720	8.870	8.520	8.730	18,081,992	-0.20(-2.24%)
Feb 15, 2019	8.640	9.050	8.640	8.930	16,070,700	+0.39(+4.57%)
Feb 14, 2019	8.330	8.570	8.290	8.540	9,815,620	+0.19(+2.28%)
Feb 13, 2019	8.370	8.630	8.310	8.350	10,408,634	+0.05(+0.60%)
Feb 12, 2019	8.370	8.510	8.290	8.300	8,457,223	+0.09(+1.10%)
Feb 11, 2019	8.140	8.410	8.110	8.210	9,504,098	-0.07(-0.85%)
Feb 08, 2019	8.250	8.330	8.050	8.280	7,745,200	-0.07(-0.84%)
Feb 07, 2019	8.700	8.750	8.030	8.350	14,556,094	-0.48(-5.44%)
Feb 06, 2019	8.730	8.870	8.680	8.830	6,598,253	-0.01(-0.11%)
Feb 05, 2019	8.910	8.960	8.740	8.840	8,108,509	-0.07(-0.79%)
Feb 04, 2019	8.630	8.920	8.550	8.910	7,901,848	+0.20(+2.30%)
Feb 01, 2019	8.600	8.945	8.570	8.710	11,124,301	+0.14(+1.63%)
Jan 31, 2019	8.710	8.880	8.490	8.570	10,567,416	-0.12(-1.38%)
Jan 30, 2019	8.530	8.730	8.430	8.690	9,119,820	+0.25(+2.96%)
Jan 29, 2019	8.610	8.740	8.430	8.440	9,259,528	-0.04(-0.47%)
Jan 28, 2019	8.660	8.690	8.330	8.480	9,847,121	-0.46(-5.15%)
Jan 25, 2019	8.750	9.065	8.750	8.940	13,616,700	+0.26(+3.00%)
Jan 24, 2019	8.120	8.710	8.100	8.680	14,538,671	+0.49(+5.98%)
Jan 23, 2019	8.310	8.380	8.050	8.190	9,921,795	-0.04(-0.49%)
Jan 22, 2019	8.650	8.710	8.200	8.230	12,962,977	-0.61(-6.90%)
Jan 18, 2019	8.760	8.900	8.600	8.840	19,042,700	+0.25(+2.91%)
Jan 17, 2019	8.340	8.650	8.290	8.590	10,694,694	+0.14(+1.66%)
Jan 16, 2019	8.430	8.570	8.370	8.450	10,926,378	-0.03(-0.35%)
Jan 15, 2019	8.510	8.670	8.410	8.480	12,272,445	+0.06(+0.71%)
Jan 14, 2019	8.070	8.570	8.070	8.420	14,709,937	+0.17(+2.06%)
Jan 11, 2019	8.410	8.455	8.200	8.250	16,807,500	-0.32(-3.73%)
Jan 10, 2019	8.420	8.600	8.160	8.570	15,527,632	+0.03(+0.35%)
Jan 09, 2019	8.620	8.710	8.440	8.540	20,622,364	+0.12(+1.43%)
Jan 08, 2019	8.500	8.600	8.130	8.420	22,545,780	+0.14(+1.69%)
Jan 07, 2019	7.720	8.390	7.710	8.280	23,925,052	+0.66(+8.66%)
Jan 04, 2019	7.550	7.760	7.420	7.620	19,197,800	+0.38(+5.25%)
Jan 03, 2019	7.080	7.440	7.000	7.240	17,893,378	+0.10(+1.40%)
Jan 02, 2019	6.830	7.220	6.540	7.140	16,543,773	+0.20(+2.88%)
Dec 31, 2018	7.090	7.265	6.825	6.940	16,116,900	-0.07(-1.00%)
Dec 28, 2018	6.990	7.210	6.880	7.010	22,765,400	+0.30(+4.47%)
Dec 27, 2018	6.780	6.780	6.390	6.710	17,117,032	-0.27(-3.87%)
Dec 26, 2018	6.470	7.000	6.190	6.980	19,411,316	+0.64(+10.09%)
Dec 24, 2018	6.380	6.580	6.330	6.340	9,062,700	-0.15(-2.31%)
Dec 21, 2018	6.600	6.890	6.440	6.490	32,446,400	-0.15(-2.26%)
Dec 20, 2018	6.840	6.970	6.510	6.640	27,915,606	-0.32(-4.60%)
Dec 19, 2018	7.210	7.470	6.910	6.960	20,736,356	-0.19(-2.66%)
Dec 18, 2018	7.300	7.340	7.010	7.150	21,251,358	-0.16(-2.19%)
Dec 17, 2018	7.590	7.676	7.240	7.310	22,036,376	-0.25(-3.31%)
Dec 14, 2018	7.970	8.040	7.510	7.560	24,193,700	-0.52(-6.44%)
Dec 13, 2018	8.180	8.250	7.900	8.080	15,440,456	-0.07(-0.86%)
Dec 12, 2018	8.250	8.490	8.130	8.150	12,547,336	+0.07(+0.87%)
Dec 11, 2018	8.280	8.340	7.930	8.080	16,496,655	+0.01(+0.12%)
Dec 10, 2018	8.140	8.420	7.820	8.070	25,357,260	-0.23(-2.77%)
Dec 07, 2018	9.160	9.200	8.250	8.300	27,360,400	-0.44(-5.03%)
Dec 06, 2018	9.010	9.050	8.360	8.740	51,830,508	-0.58(-6.22%)
Dec 04, 2018	9.890	10.03	9.320	9.320	14,752,200	-0.60(-6.05%)
Dec 03, 2018	9.690	9.970	9.660	9.920	15,069,309	+0.64(+6.90%)
Nov 30, 2018	9.660	9.690	9.180	9.280	16,040,600	-0.54(-5.50%)
Nov 29, 2018	9.590	9.920	9.570	9.820	14,713,239	+0.23(+2.40%)
Nov 28, 2018	9.120	9.620	9.060	9.590	13,804,273	+0.48(+5.27%)
Nov 27, 2018	9.170	9.280	8.980	9.110	10,055,419	-0.09(-0.98%)
Nov 26, 2018	9.210	9.370	9.055	9.200	11,103,602	+0.19(+2.11%)
Nov 23, 2018	8.780	9.150	8.735	9.010	8,036,300	-0.25(-2.70%)
Nov 21, 2018		9.260	9.260	9.260	0	+0.29(+3.23%)
Nov 20, 2018	9.460	9.490	8.880	8.970	22,055,744	-0.78(-8.00%)
Nov 19, 2018	9.550	9.830	9.520	9.750	9,894,021	+0.02(+0.21%)
Nov 16, 2018	9.800	9.880	9.470	9.730	12,486,600	+0.02(+0.21%)
Nov 15, 2018	9.480	9.835	9.470	9.710	11,980,101	+0.14(+1.46%)
Nov 14, 2018	9.800	9.940	9.290	9.570	24,500,316	+0.14(+1.48%)
Nov 13, 2018	9.750	9.840	9.310	9.430	26,277,108	-0.32(-3.28%)
Nov 12, 2018	10.75	10.80	9.720	9.750	18,463,024	-0.78(-7.41%)
Nov 09, 2018	10.30	10.61	10.06	10.53	16,346,900	+0.04(+0.38%)
Nov 08, 2018	11.34	11.37	10.43	10.49	13,772,456	-0.96(-8.38%)
Nov 07, 2018	11.32	11.59	11.13	11.45	12,966,814	+0.34(+3.06%)
Nov 06, 2018	11.07	11.19	10.84	11.11	10,191,869	+0.08(+0.73%)
Nov 05, 2018	11.05	11.13	10.83	11.03	9,258,830	+0.14(+1.29%)
Nov 02, 2018	11.10	11.28	10.78	10.89	9,584,800	-0.12(-1.09%)
Nov 01, 2018	11.11	11.23	10.78	11.01	12,163,221	+0.00(+0.00%)
Oct 31, 2018	11.06	11.53	10.95	11.01	20,538,316	+0.19(+1.76%)
Oct 30, 2018	10.25	10.95	9.930	10.82	20,557,448	+0.42(+4.04%)
Oct 29, 2018	11.04	11.04	10.30	10.40	20,206,932	-0.57(-5.20%)
Oct 26, 2018	10.92	11.23	10.59	10.97	14,587,400	-0.17(-1.53%)
Oct 25, 2018	11.14	11.34	10.95	11.14	12,124,557	+0.30(+2.77%)
Oct 24, 2018	11.61	11.68	10.81	10.84	16,763,430	-0.58(-5.08%)
Oct 23, 2018	11.64	11.70	11.30	11.42	17,902,332	-0.65(-5.39%)
Oct 22, 2018	12.21	12.28	11.87	12.07	9,767,524	-0.12(-0.98%)
Oct 19, 2018	12.37	12.68	12.14	12.19	8,808,300	-0.08(-0.65%)
Oct 18, 2018	12.42	12.72	12.20	12.27	15,224,498	-0.34(-2.70%)
Oct 17, 2018	12.81	12.90	12.44	12.61	15,443,937	-0.27(-2.10%)
Oct 16, 2018	13.25	13.25	12.79	12.88	12,948,207	-0.28(-2.13%)
Oct 15, 2018	13.25	13.42	13.00	13.16	11,810,992	-0.03(-0.23%)
Oct 12, 2018	13.21	13.39	12.90	13.19	9,972,100	+0.38(+2.97%)
Oct 11, 2018	12.85	13.34	12.58	12.81	16,923,800	-0.32(-2.44%)
Oct 10, 2018	14.17	14.17	13.10	13.13	23,526,592	-1.05(-7.40%)
Oct 09, 2018	13.99	14.47	13.77	14.18	23,488,134	+0.21(+1.50%)
Oct 08, 2018	13.40	14.00	13.30	13.97	13,991,353	+0.31(+2.27%)
Oct 05, 2018	13.72	13.84	13.51	13.66	10,160,100	-0.07(-0.51%)
Oct 04, 2018	13.98	14.07	13.54	13.73	10,078,473	-0.36(-2.56%)
Oct 03, 2018	13.99	14.18	13.90	14.09	10,251,479	+0.11(+0.79%)
Oct 02, 2018	14.04	14.10	13.82	13.98	9,731,147	-0.13(-0.92%)
Oct 01, 2018	14.04	14.27	13.85	14.11	12,633,574	+0.16(+1.15%)
Sep 28, 2018	13.66	14.30	13.61	13.95	17,460,200	+0.15(+1.09%)
Sep 27, 2018	13.73	13.96	13.64	13.80	10,622,736	+0.27(+2.00%)
Sep 26, 2018	13.76	13.85	13.43	13.53	18,069,764	-0.44(-3.15%)
Sep 25, 2018	13.95	14.21	13.88	13.97	26,713,080	+0.19(+1.38%)
Sep 24, 2018	13.91	14.20	13.52	13.78	23,323,984	+0.24(+1.77%)
Sep 21, 2018	12.73	13.58	12.73	13.54	35,510,100	+0.91(+7.21%)
Sep 20, 2018	12.81	12.83	12.59	12.63	20,766,196	+0.27(+2.18%)
Sep 19, 2018	12.20	12.50	12.10	12.36	20,074,644	+0.43(+3.60%)
Sep 18, 2018	11.82	12.14	11.77	11.93	12,612,509	+0.34(+2.93%)
Sep 17, 2018	11.87	11.97	11.54	11.59	10,128,881	-0.16(-1.36%)
Sep 14, 2018	11.58	11.78	11.48	11.75	15,322,900	+0.25(+2.17%)
Sep 13, 2018	11.31	11.63	11.25	11.50	14,370,586	+0.07(+0.61%)
Sep 12, 2018	11.31	11.69	11.30	11.43	18,164,472	+0.38(+3.44%)
Sep 11, 2018	10.81	11.10	10.80	11.05	10,502,314	+0.17(+1.56%)
Sep 10, 2018	10.91	11.20	10.80	10.88	9,894,854	+0.03(+0.28%)
Sep 07, 2018	10.71	10.89	10.48	10.85	12,654,100	+0.02(+0.18%)
Sep 06, 2018	11.20	11.24	10.82	10.83	17,034,584	-0.37(-3.30%)
Sep 05, 2018	11.23	11.51	11.05	11.20	19,590,096	-0.10(-0.88%)
Sep 04, 2018	11.86	11.93	11.12	11.30	53,818,752	-0.81(-6.69%)
Aug 31, 2018		12.11	12.11	12.11	0	-0.07(-0.57%)
Aug 30, 2018	12.25	12.37	11.99	12.18	10,148,214	-0.02(-0.16%)
Aug 29, 2018	11.81	12.25	11.81	12.20	9,175,451	+0.41(+3.48%)
Aug 28, 2018	11.91	12.03	11.69	11.79	9,469,269	-0.09(-0.76%)
Aug 27, 2018	11.77	11.99	11.71	11.88	7,223,512	+0.10(+0.85%)
Aug 24, 2018	11.95	12.08	11.78	11.78	7,732,900	+0.04(+0.34%)
Aug 23, 2018	11.50	11.75	11.47	11.74	8,152,120	+0.11(+0.95%)
Aug 22, 2018	11.58	11.77	11.54	11.63	14,333,072	+0.30(+2.65%)
Aug 21, 2018	11.36	11.56	11.24	11.33	11,295,550	+0.14(+1.25%)
Aug 20, 2018	10.75	11.35	10.74	11.19	14,489,489	+0.43(+4.00%)
Aug 17, 2018	10.73	10.81	10.59	10.76	12,331,899	+0.11(+1.03%)
Aug 16, 2018	10.83	10.99	10.55	10.65	10,789,756	-0.05(-0.47%)
Aug 15, 2018	11.36	11.38	10.40	10.70	28,288,736	-0.86(-7.44%)
Aug 14, 2018	11.70	11.84	11.43	11.56	11,389,019	+0.05(+0.43%)
Aug 13, 2018	12.48	12.51	11.50	11.51	21,661,008	-1.05(-8.36%)
Aug 10, 2018	12.37	12.59	12.25	12.56	6,978,500	+0.15(+1.21%)
Aug 09, 2018	12.87	12.92	12.31	12.41	13,686,117	-0.52(-4.02%)
Aug 08, 2018	12.98	13.10	12.73	12.93	6,129,450	-0.15(-1.15%)
Aug 07, 2018	13.17	13.48	13.06	13.08	8,884,723	+0.12(+0.93%)
Aug 06, 2018	13.00	13.10	12.91	12.96	8,081,056	+0.03(+0.23%)
Aug 03, 2018	12.75	13.10	12.71	12.93	9,219,900	+0.12(+0.94%)
Aug 02, 2018	12.53	12.88	12.45	12.81	9,462,910	+0.13(+1.03%)
Aug 01, 2018	12.66	12.75	12.39	12.68	13,858,678	-0.19(-1.48%)
Jul 31, 2018	13.28	13.37	12.85	12.87	14,310,152	-0.51(-3.81%)
Jul 30, 2018	13.14	13.57	13.14	13.38	11,558,902	+0.47(+3.64%)
Jul 27, 2018	12.99	13.26	12.86	12.91	9,113,100	-0.10(-0.77%)
Jul 26, 2018	12.76	13.16	12.59	13.01	10,218,419	+0.16(+1.25%)
Jul 25, 2018	12.67	12.90	12.63	12.85	9,419,545	+0.18(+1.42%)
Jul 24, 2018	12.73	12.84	12.56	12.67	10,476,794	+0.03(+0.24%)
Jul 23, 2018	12.80	12.81	12.57	12.64	10,798,745	-0.07(-0.55%)
Jul 20, 2018	12.66	12.82	12.54	12.71	9,422,785	+0.03(+0.24%)
Jul 19, 2018	12.69	12.95	12.61	12.68	7,733,236	-0.14(-1.09%)
Jul 18, 2018	12.72	12.98	12.57	12.82	12,169,099	+0.10(+0.79%)
Jul 17, 2018	12.94	13.03	12.47	12.72	17,929,568	-0.38(-2.90%)
Jul 16, 2018	13.14	13.26	12.72	13.10	16,331,008	-0.37(-2.75%)
Jul 13, 2018	13.56	13.58	13.26	13.47	13,191,523	-0.05(-0.37%)
Jul 12, 2018	13.73	13.83	13.36	13.52	11,219,697	-0.03(-0.22%)
Jul 11, 2018	13.73	14.12	13.47	13.55	13,955,135	-0.53(-3.76%)
Jul 10, 2018	13.96	14.34	13.85	14.08	13,137,414	+0.33(+2.40%)
Jul 09, 2018	13.44	13.82	13.44	13.75	10,169,387	+0.57(+4.32%)
Jul 06, 2018	12.94	13.29	12.83	13.18	6,496,174	+0.12(+0.92%)
Jul 05, 2018	13.19	13.32	13.02	13.06	7,715,793	-0.02(-0.15%)
Jul 03, 2018		13.08	13.08	13.08	0	+0.05(+0.38%)
Jul 02, 2018	13.34	13.35	12.93	13.03	9,989,506	-0.41(-3.05%)
Jun 29, 2018	13.50	13.88	13.43	13.44	13,346,350	+0.04(+0.30%)
Jun 28, 2018	13.21	13.58	13.12	13.40	14,112,970	+0.10(+0.75%)
Jun 27, 2018	12.75	13.60	12.75	13.30	26,872,048	+0.81(+6.49%)
Jun 26, 2018	12.27	12.64	12.09	12.49	12,566,982	+0.23(+1.88%)
Jun 25, 2018	12.70	12.80	12.22	12.26	12,160,932	-0.44(-3.46%)
Jun 22, 2018	12.58	13.06	12.58	12.70	19,338,920	+0.76(+6.37%)
Jun 21, 2018	12.37	12.37	11.87	11.94	12,645,151	-0.56(-4.48%)
Jun 20, 2018	12.43	12.57	12.08	12.50	10,764,782	+0.22(+1.79%)
Jun 19, 2018	11.92	12.31	11.80	12.28	9,437,761	+0.12(+0.99%)
Jun 18, 2018	11.90	12.28	11.88	12.16	9,166,394	+0.24(+2.01%)
Jun 15, 2018		12.31	11.59	11.92	23,205,370	-0.39(-3.17%)
Jun 14, 2018	12.49	12.49	12.22	12.31	10,772,482	-0.04(-0.32%)
Jun 13, 2018	12.38	12.45	12.17	12.35	10,772,972	-0.08(-0.64%)
Jun 12, 2018	12.82	12.85	12.29	12.43	13,324,744	-0.43(-3.34%)
Jun 11, 2018	12.89	13.01	12.76	12.86	7,957,799	-0.10(-0.77%)
Jun 08, 2018	13.49	13.53	12.81	12.96	17,256,792	-0.52(-3.86%)
Jun 07, 2018	13.16	13.69	13.08	13.48	16,166,166	+0.55(+4.25%)
Jun 06, 2018		13.03		12.93	12,471,928	+0.28(+2.21%)
Jun 05, 2018	12.47	12.75	12.35	12.65	10,413,106	+0.14(+1.12%)
Jun 04, 2018	12.95	13.00	12.35	12.51	12,121,044	-0.35(-2.72%)
Jun 01, 2018	12.62	13.09	12.60	12.86	15,656,167	+0.21(+1.66%)
May 31, 2018	12.44	12.84	12.37	12.65	12,193,006	+0.08(+0.64%)
May 30, 2018	12.25	12.79	12.22	12.57	14,899,887	+0.43(+3.54%)
May 29, 2018	12.04	12.36	11.90	12.14	13,436,256	-0.12(-0.98%)
May 25, 2018		12.26	12.26	12.26	0	-0.80(-6.13%)
May 24, 2018	13.13	13.22	12.96	13.06	9,048,161	-0.32(-2.39%)
May 23, 2018	13.40	13.52	13.16	13.38	10,136,640	-0.17(-1.25%)
May 22, 2018	13.76	14.15	13.47	13.55	14,231,202	-0.20(-1.45%)
May 21, 2018	13.69	13.77	13.55	13.75	7,747,790	+0.12(+0.88%)
May 18, 2018	13.73	13.80	13.48	13.63	9,777,962	-0.08(-0.58%)
May 17, 2018	13.75	14.16	13.68	13.71	21,390,976	+0.11(+0.81%)
May 16, 2018	13.38	13.73	13.29	13.60	12,879,979	+0.21(+1.57%)
May 15, 2018	13.35	13.43	13.16	13.39	15,303,807	+0.04(+0.30%)
May 14, 2018	13.05	13.44	13.02	13.35	12,802,054	+0.33(+2.53%)
May 11, 2018	13.42	13.49	13.01	13.02	11,603,520	-0.40(-2.98%)
May 10, 2018	13.22	13.49	13.02	13.42	13,559,875	+0.32(+2.44%)
May 09, 2018	12.65	13.46	12.65	13.10	25,131,388	+0.69(+5.56%)
May 08, 2018	12.31	12.46	11.95	12.41	14,496,216	+0.16(+1.31%)
May 07, 2018	12.21	12.63	12.19	12.25	16,057,613	+0.17(+1.41%)
May 04, 2018	11.66	12.23	11.65	12.08	14,064,133	+0.40(+3.42%)
May 03, 2018	11.94	12.01	11.61	11.68	14,962,249	-0.29(-2.42%)
May 02, 2018	11.95	12.07	11.86	11.97	18,616,456	-0.06(-0.50%)
May 01, 2018	12.22	12.29	11.89	12.03	15,490,770	-0.34(-2.75%)
Apr 30, 2018	12.37	12.63	12.31	12.37	12,257,521	-0.05(-0.40%)
Apr 27, 2018	12.41	12.57	12.27	12.42	9,703,248	-0.06(-0.48%)
Apr 26, 2018	12.55	12.69	12.39	12.48	10,183,241	-0.07(-0.56%)
Apr 25, 2018	12.40	12.58	12.19	12.55	14,219,848	+0.10(+0.80%)
Apr 24, 2018	12.49	12.73	12.38	12.45	14,387,311	-0.03(-0.24%)
Apr 23, 2018	12.28	12.54	12.10	12.48	11,060,933	+0.14(+1.13%)
Apr 20, 2018	12.45	12.46	12.02	12.34	15,045,092	-0.20(-1.59%)
Apr 19, 2018	12.51	12.75	12.27	12.54	23,425,960	+0.11(+0.88%)
Apr 18, 2018	12.19	12.68	12.16	12.43	26,142,920	+0.42(+3.50%)
Apr 17, 2018	11.77	12.12	11.66	12.01	22,777,568	+0.19(+1.61%)
Apr 16, 2018	11.49	11.88	11.36	11.82	21,069,714	+0.23(+1.98%)
Apr 13, 2018	11.09	11.74	11.06	11.59	23,828,128	+0.49(+4.41%)
Apr 12, 2018	11.03	11.22	10.72	11.10	22,113,836	-0.08(-0.72%)
Apr 11, 2018	10.51	11.30	10.46	11.18	31,724,234	+0.67(+6.37%)
Apr 10, 2018	10.10	10.65	10.09	10.51	21,645,826	+0.61(+6.16%)
Apr 09, 2018	9.790	9.920	9.645	9.900	9,079,903	+0.18(+1.85%)
Apr 06, 2018	9.900	10.06	9.600	9.720	12,565,927	-0.26(-2.61%)
Apr 05, 2018	9.640	10.11	9.620	9.980	12,813,948	+0.39(+4.07%)
Apr 04, 2018	9.600	9.700	9.360	9.590	12,850,248	-0.22(-2.24%)
Apr 03, 2018	9.680	9.830	9.450	9.810	11,547,969	+0.18(+1.87%)
Apr 02, 2018	9.820	9.870	9.420	9.630	11,908,593	-0.27(-2.73%)
Mar 29, 2018		9.900	9.900	9.900	0	+0.14(+1.43%)
Mar 28, 2018	9.830	9.860	9.600	9.760	11,082,404	-0.09(-0.91%)
Mar 27, 2018	10.09	10.19	9.780	9.850	9,368,418	-0.21(-2.09%)
Mar 26, 2018	10.28	10.30	9.770	10.06	10,321,400	-0.12(-1.18%)
Mar 23, 2018	10.08	10.47	10.05	10.18	13,068,719	+0.15(+1.50%)
Mar 22, 2018	10.21	10.29	10.02	10.03	13,861,053	-0.38(-3.65%)
Mar 21, 2018	9.750	10.47	9.720	10.41	24,576,764	+0.72(+7.43%)
Mar 20, 2018	9.660	9.800	9.600	9.690	12,638,136	+0.05(+0.52%)
Mar 19, 2018	9.810	9.890	9.450	9.640	12,836,901	-0.24(-2.43%)
Mar 16, 2018	9.680	9.970	9.630	9.880	19,792,886	+0.34(+3.56%)
Mar 15, 2018	9.800	9.870	9.440	9.540	14,605,348	-0.24(-2.45%)
Mar 14, 2018	9.820	9.900	9.740	9.780	10,215,373	-0.01(-0.10%)
Mar 13, 2018	9.940	10.10	9.750	9.790	13,777,765	-0.11(-1.11%)
Mar 12, 2018	9.560	10.00	9.560	9.900	14,268,166	+0.32(+3.34%)
Mar 09, 2018	9.500	9.800	9.500	9.580	12,538,774	+0.14(+1.48%)
Mar 08, 2018	9.400	9.480	9.230	9.440	7,470,808	+0.05(+0.53%)
Mar 07, 2018			9.240	9.390	10,198,760	-0.15(-1.57%)
Mar 06, 2018	9.690	9.870	9.460	9.540	15,564,849	-0.11(-1.14%)
Mar 05, 2018	9.340	9.790	9.340	9.650	10,537,563	+0.17(+1.79%)
Mar 02, 2018	9.200	9.495	9.090	9.480	10,694,465	+0.12(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.