Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	24.52	24.57	24.21	24.36	647,885	+0.05(+0.22%)
Mar 28, 2019	24.14	24.51	24.14	24.31	708,763	+0.03(+0.11%)
Mar 27, 2019	24.27	24.40	24.11	24.28	847,921	+0.02(+0.08%)
Mar 26, 2019	24.34	24.53	24.25	24.26	815,462	+0.10(+0.41%)
Mar 25, 2019	24.44	24.44	24.13	24.16	832,130	-0.31(-1.27%)
Mar 22, 2019	24.65	24.72	24.47	24.48	683,946	-0.28(-1.12%)
Mar 21, 2019	24.71	24.88	24.68	24.75	1,009,152	-0.07(-0.27%)
Mar 20, 2019	24.46	25.01	24.43	24.82	678,754	+0.29(+1.18%)
Mar 19, 2019	24.71	24.80	24.47	24.53	471,736	-0.09(-0.37%)
Mar 18, 2019	24.42	24.64	24.36	24.62	433,922	+0.22(+0.89%)
Mar 15, 2019	24.42	24.73	24.40	24.41	954,631	-0.08(-0.32%)
Mar 14, 2019	24.37	24.56	24.37	24.48	490,406	+0.04(+0.16%)
Mar 13, 2019	24.30	24.52	24.30	24.44	648,139	+0.23(+0.95%)
Mar 12, 2019	24.14	24.41	24.14	24.21	718,886	+0.08(+0.33%)
Mar 11, 2019	24.07	24.32	24.05	24.13	866,784	+0.03(+0.14%)
Mar 08, 2019	24.15	24.33	23.96	24.10	648,603	-0.25(-1.03%)
Mar 07, 2019	24.32	24.50	24.23	24.35	588,118	+0.06(+0.24%)
Mar 06, 2019	24.36	24.52	24.27	24.29	1,258,389	-0.15(-0.59%)
Mar 05, 2019	24.23	24.52	24.15	24.44	837,801	+0.20(+0.82%)
Mar 04, 2019	24.29	24.33	23.93	24.24	1,007,690	-0.04(-0.16%)
Mar 01, 2019	24.20	24.39	24.20	24.28	1,122,810	+0.12(+0.49%)
Feb 28, 2019	24.21	24.26	24.02	24.16	2,189,852	-0.03(-0.11%)
Feb 27, 2019	24.17	24.21	23.89	24.19	993,738	+0.09(+0.36%)
Feb 26, 2019	23.87	24.25	23.80	24.10	1,485,294	+0.20(+0.83%)
Feb 25, 2019	23.97	24.07	23.72	23.90	1,320,811	-0.10(-0.41%)
Feb 22, 2019	23.76	24.16	23.40	24.00	1,255,503	+0.09(+0.39%)
Feb 21, 2019	23.98	24.07	23.84	23.91	931,309	-0.16(-0.65%)
Feb 20, 2019	24.28	24.28	24.01	24.07	1,550,833	-0.12(-0.49%)
Feb 19, 2019	24.05	24.31	23.91	24.19	1,315,725	+0.07(+0.30%)
Feb 15, 2019	23.98	24.26	23.88	24.11	910,394	+0.31(+1.32%)
Feb 14, 2019	23.50	23.97	23.46	23.80	928,417	+0.20(+0.86%)
Feb 13, 2019	23.40	23.60	23.37	23.60	721,700	+0.22(+0.95%)
Feb 12, 2019	23.29	23.41	23.11	23.37	810,609	+0.26(+1.11%)
Feb 11, 2019	23.20	23.30	23.08	23.12	807,352	-0.20(-0.87%)
Feb 08, 2019	23.40	23.40	23.08	23.32	796,975	-0.07(-0.31%)
Feb 07, 2019	23.52	23.54	23.14	23.39	727,519	-0.25(-1.05%)
Feb 06, 2019	23.60	23.73	23.49	23.64	698,378	-0.05(-0.19%)
Feb 05, 2019	23.39	23.70	23.39	23.69	958,110	+0.24(+1.01%)
Feb 04, 2019	23.42	23.60	23.16	23.45	1,212,231	-0.07(-0.28%)
Feb 01, 2019	23.31	23.77	23.26	23.52	1,509,803	+0.15(+0.65%)
Jan 31, 2019	23.36	23.51	23.20	23.37	1,297,308	+0.13(+0.56%)
Jan 30, 2019	22.70	23.32	22.70	23.23	1,178,076	+0.66(+2.94%)
Jan 29, 2019	22.50	22.68	22.37	22.57	1,536,133	+0.10(+0.44%)
Jan 28, 2019	22.06	22.48	22.01	22.47	919,993	+0.22(+0.97%)
Jan 25, 2019	21.82	22.36	21.80	22.26	833,867	+0.54(+2.51%)
Jan 24, 2019	21.58	21.74	21.51	21.71	639,243	+0.12(+0.58%)
Jan 23, 2019	21.88	21.91	21.39	21.59	996,712	-0.17(-0.78%)
Jan 22, 2019	22.03	22.06	21.72	21.76	884,474	-0.52(-2.31%)
Jan 18, 2019	22.18	22.31	22.12	22.27	567,451	+0.22(+0.98%)
Jan 17, 2019	21.67	22.18	21.61	22.06	647,092	+0.33(+1.53%)
Jan 16, 2019	21.90	22.02	21.67	21.73	630,772	-0.10(-0.45%)
Jan 15, 2019	21.43	21.95	21.40	21.82	1,273,900	+0.46(+2.14%)
Jan 14, 2019	21.43	21.52	21.34	21.37	841,639	-0.13(-0.61%)
Jan 11, 2019	21.44	21.54	21.25	21.50	805,410	-0.05(-0.24%)
Jan 10, 2019	21.52	21.61	21.26	21.55	814,037	-0.07(-0.33%)
Jan 09, 2019	21.36	21.65	21.13	21.62	877,512	+0.48(+2.25%)
Jan 08, 2019	20.98	21.27	20.98	21.14	1,236,572	+0.37(+1.76%)
Jan 07, 2019	20.71	20.83	20.51	20.78	1,389,298	+0.24(+1.17%)
Jan 04, 2019	20.25	20.62	20.20	20.54	1,301,412	+0.55(+2.77%)
Jan 03, 2019	19.80	20.15	19.62	19.98	722,299	+0.18(+0.89%)
Jan 02, 2019	19.17	19.97	19.00	19.81	817,053	+0.46(+2.36%)
Dec 31, 2018	19.45	19.53	19.22	19.35	975,753	+0.10(+0.51%)
Dec 28, 2018	19.29	19.50	19.18	19.25	1,112,057	+0.08(+0.44%)
Dec 27, 2018	19.11	19.18	18.67	19.17	1,319,799	-0.12(-0.64%)
Dec 26, 2018	18.77	19.30	18.34	19.29	893,999	+0.52(+2.80%)
Dec 24, 2018	19.07	19.19	18.67	18.77	833,301	-0.43(-2.23%)
Dec 21, 2018	19.76	19.76	19.12	19.19	1,436,827	-0.58(-2.92%)
Dec 20, 2018	20.30	20.47	19.67	19.77	1,168,061	-0.59(-2.90%)
Dec 19, 2018	20.72	20.81	20.24	20.36	945,557	-0.24(-1.16%)
Dec 18, 2018	20.70	20.85	20.38	20.60	1,098,859	-0.14(-0.66%)
Dec 17, 2018	21.15	21.23	20.63	20.74	1,060,049	-0.54(-2.53%)
Dec 14, 2018	21.22	21.38	21.10	21.27	804,907	-0.20(-0.94%)
Dec 13, 2018	21.07	21.62	21.07	21.48	669,864	+0.32(+1.53%)
Dec 12, 2018	21.22	21.53	21.15	21.15	898,763	+0.16(+0.74%)
Dec 11, 2018	21.00	21.20	20.83	21.00	949,357	+0.21(+1.00%)
Dec 10, 2018	20.86	20.99	20.46	20.79	1,003,193	-0.29(-1.35%)
Dec 07, 2018	21.70	21.80	20.98	21.07	1,007,523	-0.30(-1.42%)
Dec 06, 2018	21.45	21.61	20.87	21.38	1,216,106	-0.36(-1.67%)
Dec 04, 2018	22.19	22.28	21.71	21.74	901,817	-0.41(-1.84%)
Dec 03, 2018	22.14	22.23	21.84	22.15	1,091,524	+0.33(+1.51%)
Nov 30, 2018	21.49	21.88	21.38	21.82	1,103,044	+0.21(+0.96%)
Nov 29, 2018	21.39	21.77	21.32	21.61	802,356	+0.29(+1.34%)
Nov 28, 2018	21.39	21.44	21.01	21.33	799,915	-0.08(-0.39%)
Nov 27, 2018	21.33	21.49	21.20	21.41	680,355	+0.08(+0.36%)
Nov 26, 2018	21.26	21.73	21.18	21.33	828,553	+0.36(+1.70%)
Nov 23, 2018	21.36	21.36	20.96	20.98	665,406	-0.60(-2.79%)
Nov 21, 2018		21.58	21.58	21.58	0	-0.06(-0.27%)
Nov 20, 2018	21.79	21.84	21.43	21.64	959,174	-0.28(-1.26%)
Nov 19, 2018	21.84	22.15	21.76	21.91	710,845	+0.06(+0.29%)
Nov 16, 2018	21.99	22.11	21.74	21.85	929,762	+0.20(+0.92%)
Nov 15, 2018	21.46	21.66	21.30	21.65	739,296	+0.28(+1.30%)
Nov 14, 2018	21.81	21.95	21.25	21.37	810,737	-0.21(-0.96%)
Nov 13, 2018	21.82	21.97	21.46	21.58	788,769	-0.32(-1.44%)
Nov 12, 2018	22.20	22.20	21.77	21.90	650,118	-0.23(-1.02%)
Nov 09, 2018	21.99	22.28	21.82	22.12	1,016,981	-0.12(-0.52%)
Nov 08, 2018	22.54	22.66	22.11	22.24	911,399	-0.30(-1.34%)
Nov 07, 2018	22.57	22.78	22.40	22.54	1,029,865	+0.18(+0.81%)
Nov 06, 2018	22.17	22.44	22.05	22.36	761,114	+0.24(+1.08%)
Nov 05, 2018	21.55	22.22	21.38	22.12	1,184,218	+0.81(+3.81%)
Nov 02, 2018	21.56	21.97	20.92	21.31	1,128,409	+0.07(+0.33%)
Nov 01, 2018	20.88	21.41	20.83	21.24	560,576	+0.41(+1.98%)
Oct 31, 2018	21.06	21.19	20.83	20.83	896,875	-0.03(-0.15%)
Oct 30, 2018	20.88	21.15	20.70	20.86	767,050	-0.10(-0.49%)
Oct 29, 2018	21.33	21.42	20.77	20.96	780,028	-0.35(-1.66%)
Oct 26, 2018	21.39	21.52	20.89	21.32	1,342,421	-0.28(-1.31%)
Oct 25, 2018	21.77	21.81	21.46	21.60	1,585,576	-0.08(-0.39%)
Oct 24, 2018	22.28	22.28	21.68	21.68	1,612,618	-0.46(-2.07%)
Oct 23, 2018	21.65	22.15	21.37	22.14	1,551,375	+0.19(+0.85%)
Oct 22, 2018	21.97	21.99	21.80	21.95	472,869	+0.04(+0.20%)
Oct 19, 2018	21.69	22.08	21.65	21.91	599,237	+0.30(+1.39%)
Oct 18, 2018	21.88	21.88	21.55	21.61	516,651	-0.40(-1.81%)
Oct 17, 2018	22.04	22.09	21.80	22.01	617,846	-0.10(-0.46%)
Oct 16, 2018	21.72	22.20	21.72	22.11	521,270	+0.51(+2.34%)
Oct 15, 2018	21.63	21.74	21.42	21.60	449,289	-0.01(-0.03%)
Oct 12, 2018	21.63	21.69	21.35	21.61	689,590	+0.23(+1.08%)
Oct 11, 2018	21.60	21.65	21.23	21.38	713,874	-0.27(-1.24%)
Oct 10, 2018	22.38	22.38	21.65	21.65	726,403	-0.77(-3.43%)
Oct 09, 2018	22.43	22.43	22.23	22.42	365,558	+0.01(+0.03%)
Oct 08, 2018	22.39	22.47	22.26	22.41	201,387	-0.06(-0.29%)
Oct 05, 2018	22.52	22.54	22.40	22.47	579,730	-0.01(-0.06%)
Oct 04, 2018	22.60	22.60	22.26	22.49	730,648	-0.09(-0.40%)
Oct 03, 2018	22.69	22.75	22.46	22.58	613,748	-0.04(-0.17%)
Oct 02, 2018	22.33	22.74	22.18	22.61	1,408,583	+0.17(+0.77%)
Oct 01, 2018	21.94	22.49	21.94	22.44	1,292,734	+0.66(+3.03%)
Sep 28, 2018	21.97	22.11	21.74	21.78	941,457	-0.22(-1.02%)
Sep 27, 2018	21.84	22.06	21.79	22.01	599,458	+0.23(+1.06%)
Sep 26, 2018	22.01	22.09	21.72	21.77	433,651	-0.24(-1.11%)
Sep 25, 2018	22.10	22.22	21.97	22.02	668,666	+0.09(+0.41%)
Sep 24, 2018	21.82	22.13	21.76	21.93	719,726	+0.40(+1.88%)
Sep 21, 2018	21.37	21.61	21.28	21.52	991,195	+0.18(+0.87%)
Sep 20, 2018	21.45	21.49	21.24	21.34	574,295	-0.03(-0.12%)
Sep 19, 2018	21.39	21.42	21.17	21.37	571,169	+0.00(+0.00%)
Sep 18, 2018	21.09	21.39	21.09	21.37	543,057	+0.31(+1.48%)
Sep 17, 2018	21.09	21.35	21.00	21.05	520,347	+0.03(+0.12%)
Sep 14, 2018	21.03	21.08	20.86	21.03	417,601	-0.04(-0.18%)
Sep 13, 2018	21.14	21.21	21.03	21.07	354,153	-0.11(-0.54%)
Sep 12, 2018	21.24	21.33	21.03	21.18	525,264	+0.06(+0.27%)
Sep 11, 2018	21.01	21.20	20.90	21.12	571,043	+0.11(+0.52%)
Sep 10, 2018	21.09	21.26	20.99	21.02	776,241	-0.03(-0.12%)
Sep 07, 2018	21.02	21.05	20.69	21.04	1,017,403	-0.13(-0.63%)
Sep 06, 2018	21.40	21.41	21.05	21.17	948,953	-0.21(-0.98%)
Sep 05, 2018	21.27	21.40	20.81	21.38	981,109	+0.10(+0.45%)
Sep 04, 2018	21.57	21.65	21.24	21.29	802,840	-0.45(-2.08%)
Aug 31, 2018		21.74	21.74	21.74	0	-0.34(-1.53%)
Aug 30, 2018	22.17	22.17	21.94	22.08	430,983	-0.10(-0.43%)
Aug 29, 2018	22.22	22.30	22.09	22.17	491,435	-0.04(-0.17%)
Aug 28, 2018	22.56	22.56	22.10	22.21	514,577	-0.22(-0.99%)
Aug 27, 2018	22.31	22.50	22.30	22.44	463,710	+0.15(+0.66%)
Aug 24, 2018	22.49	22.49	22.22	22.29	433,922	-0.05(-0.23%)
Aug 23, 2018	22.42	22.46	22.25	22.34	445,220	-0.13(-0.57%)
Aug 22, 2018	22.26	22.49	22.26	22.47	371,754	+0.29(+1.29%)
Aug 21, 2018	22.47	22.54	22.18	22.18	391,976	-0.20(-0.91%)
Aug 20, 2018	22.45	22.50	22.32	22.39	330,810	-0.03(-0.14%)
Aug 17, 2018	22.31	22.44	22.24	22.42	544,813	+0.20(+0.91%)
Aug 16, 2018	22.31	22.40	22.21	22.21	511,643	+0.01(+0.03%)
Aug 15, 2018	22.53	22.59	22.08	22.21	730,524	-0.53(-2.31%)
Aug 14, 2018	22.36	22.75	22.36	22.73	717,973	+0.44(+1.96%)
Aug 13, 2018	22.29	22.52	22.21	22.30	563,434	+0.04(+0.17%)
Aug 10, 2018	22.55	22.55	21.92	22.26	1,131,596	-0.21(-0.93%)
Aug 09, 2018	22.56	22.64	22.44	22.47	630,754	-0.09(-0.39%)
Aug 08, 2018	22.56	22.69	22.49	22.56	522,118	-0.04(-0.20%)
Aug 07, 2018	23.33	23.35	22.56	22.60	935,715	-0.65(-2.81%)
Aug 06, 2018	23.23	23.34	23.16	23.25	314,597	+0.06(+0.27%)
Aug 03, 2018	22.88	23.23	22.75	23.19	744,720	+0.42(+1.87%)
Aug 02, 2018	22.61	22.80	22.26	22.77	614,861	+0.05(+0.22%)
Aug 01, 2018	22.64	22.82	22.56	22.72	963,896	-0.02(-0.08%)
Jul 31, 2018	22.46	22.90	22.37	22.73	861,628	+0.30(+1.36%)
Jul 30, 2018	22.31	22.47	22.27	22.43	530,783	+0.27(+1.23%)
Jul 27, 2018	22.31	22.40	22.11	22.16	842,228	-0.18(-0.82%)
Jul 26, 2018	22.46	22.46	22.22	22.34	1,173,644	-0.13(-0.59%)
Jul 25, 2018	22.42	22.51	22.25	22.47	638,316	+0.19(+0.85%)
Jul 24, 2018	22.20	22.34	22.10	22.28	575,856	+0.18(+0.83%)
Jul 23, 2018	22.15	22.16	21.96	22.10	643,920	+0.02(+0.09%)
Jul 20, 2018	22.06	22.18	21.99	22.08	612,270	+0.06(+0.29%)
Jul 19, 2018	21.80	22.11	21.72	22.02	724,090	+0.19(+0.87%)
Jul 18, 2018	21.65	21.87	21.53	21.83	673,785	+0.16(+0.73%)
Jul 17, 2018	22.01	22.01	21.67	21.67	966,099	-0.45(-2.02%)
Jul 16, 2018	22.30	22.30	22.05	22.12	508,575	-0.24(-1.07%)
Jul 13, 2018	22.45	22.46	22.20	22.36	519,123	-0.10(-0.45%)
Jul 12, 2018	22.18	22.51	22.16	22.46	487,173	+0.35(+1.60%)
Jul 11, 2018			22.01	22.11	420,687	-0.30(-1.32%)
Jul 10, 2018	22.33	22.42	22.23	22.40	510,170	+0.11(+0.51%)
Jul 09, 2018	22.44	22.49	22.21	22.29	680,964	-0.02(-0.09%)
Jul 06, 2018	21.76	22.35	21.73	22.31	680,047	+0.53(+2.43%)
Jul 05, 2018	21.90	22.00	21.67	21.78	1,140,401	-0.08(-0.37%)
Jul 03, 2018		21.86	21.86	21.86	0	+0.04(+0.17%)
Jul 02, 2018	21.87	21.98	21.63	21.82	856,877	+0.01(+0.06%)
Jun 29, 2018	21.68	21.89	21.41	21.81	1,536,484	+0.30(+1.38%)
Jun 28, 2018	21.56	21.81	21.46	21.51	1,010,099	-0.02(-0.09%)
Jun 27, 2018	21.73	21.82	21.51	21.53	1,917,763	-0.09(-0.41%)
Jun 26, 2018	21.62	21.77	21.56	21.62	743,552	+0.04(+0.18%)
Jun 25, 2018	21.67	21.73	21.54	21.58	865,436	-0.27(-1.24%)
Jun 22, 2018	22.03	22.09	21.84	21.85	615,214	+0.18(+0.84%)
Jun 21, 2018	21.87	21.87	21.55	21.67	625,033	-0.25(-1.14%)
Jun 20, 2018	21.77	22.05	21.74	21.92	679,353	+0.27(+1.24%)
Jun 19, 2018	21.63	21.79	21.41	21.65	610,645	-0.19(-0.86%)
Jun 18, 2018	21.56	21.86	21.42	21.84	849,351	+0.31(+1.43%)
Jun 15, 2018		21.60	21.67	21.53	1,485,247	-0.13(-0.61%)
Jun 14, 2018	21.65	21.83	21.54	21.67	1,187,337	+0.14(+0.67%)
Jun 13, 2018	21.57	21.72	21.43	21.52	886,908	-0.04(-0.20%)
Jun 12, 2018	21.78	21.78	21.43	21.57	1,135,270	-0.21(-0.98%)
Jun 11, 2018	21.66	21.83	21.48	21.78	1,270,841	+0.06(+0.26%)
Jun 08, 2018	21.67	21.73	21.46	21.72	486,004	+0.07(+0.32%)
Jun 07, 2018	21.63	21.78	21.56	21.65	901,859	+0.11(+0.49%)
Jun 06, 2018			21.30	21.55	1,032,741	-0.04(-0.20%)
Jun 05, 2018	21.63	21.78	21.52	21.59	1,054,235	-0.01(-0.06%)
Jun 04, 2018	21.83	22.09	21.59	21.60	1,162,683	-0.11(-0.52%)
Jun 01, 2018	21.85	21.94	21.67	21.72	688,784	-0.08(-0.37%)
May 31, 2018	21.87	21.95	21.61	21.80	1,146,981	-0.13(-0.57%)
May 30, 2018	21.16	21.94	21.16	21.92	1,345,558	+0.70(+3.31%)
May 29, 2018	20.85	21.23	20.76	21.22	1,034,491	+0.31(+1.47%)
May 25, 2018		20.91	20.91	20.91	0	-0.31(-1.48%)
May 24, 2018	21.31	21.42	21.20	21.23	571,717	-0.21(-0.99%)
May 23, 2018	21.44	21.53	21.16	21.44	586,541	-0.14(-0.66%)
May 22, 2018	21.63	21.83	21.58	21.58	600,268	-0.01(-0.03%)
May 21, 2018	21.50	21.63	21.47	21.59	299,238	+0.13(+0.61%)
May 18, 2018	21.56	21.56	21.27	21.46	1,009,644	-0.20(-0.92%)
May 17, 2018	21.59	21.72	21.53	21.66	724,292	+0.06(+0.29%)
May 16, 2018	21.60	21.71	21.40	21.60	792,193	+0.01(+0.03%)
May 15, 2018	21.62	21.75	21.45	21.59	1,025,261	-0.16(-0.75%)
May 14, 2018	21.64	21.94	21.64	21.75	780,657	+0.15(+0.69%)
May 11, 2018	21.53	21.71	21.46	21.60	747,718	+0.11(+0.52%)
May 10, 2018	21.57	21.57	21.33	21.49	883,297	+0.14(+0.67%)
May 09, 2018	21.45	21.63	21.33	21.35	901,860	+0.03(+0.15%)
May 08, 2018	21.29	21.35	20.87	21.32	979,970	+0.00(+0.00%)
May 07, 2018	21.25	21.59	21.02	21.32	1,416,473	+0.16(+0.74%)
May 04, 2018	20.13	21.22	20.10	21.16	1,522,957	+1.24(+6.23%)
May 03, 2018	19.91	20.07	19.77	19.92	930,664	+0.07(+0.35%)
May 02, 2018	19.84	20.01	19.80	19.85	1,240,162	+0.07(+0.35%)
May 01, 2018	19.90	19.91	19.69	19.78	578,606	-0.08(-0.41%)
Apr 30, 2018	19.87	20.03	19.86	19.86	797,759	-0.03(-0.16%)
Apr 27, 2018	19.74	19.94	19.69	19.89	897,481	+0.22(+1.11%)
Apr 26, 2018	19.78	19.79	19.63	19.68	756,111	+0.09(+0.45%)
Apr 25, 2018	19.51	19.66	19.41	19.59	819,816	-0.02(-0.13%)
Apr 24, 2018	20.04	20.13	19.58	19.61	921,213	-0.42(-2.12%)
Apr 23, 2018	19.94	20.15	19.90	20.04	801,806	+0.03(+0.15%)
Apr 20, 2018	20.29	20.29	19.97	20.01	857,991	-0.32(-1.56%)
Apr 19, 2018	20.93	20.95	20.30	20.32	829,733	-0.58(-2.79%)
Apr 18, 2018	20.73	20.98	20.64	20.91	1,119,047	+0.22(+1.08%)
Apr 17, 2018	20.21	20.71	20.21	20.68	1,240,468	+0.49(+2.43%)
Apr 16, 2018	19.89	20.29	19.88	20.19	1,211,117	+0.34(+1.72%)
Apr 13, 2018	19.64	19.91	19.45	19.85	1,110,759	+0.33(+1.71%)
Apr 12, 2018	19.67	19.72	19.51	19.52	861,559	-0.19(-0.94%)
Apr 11, 2018	19.65	19.88	19.52	19.70	988,516	+0.05(+0.25%)
Apr 10, 2018	19.35	19.81	19.35	19.65	1,239,134	+0.49(+2.56%)
Apr 09, 2018	19.05	19.31	18.90	19.16	980,404	+0.24(+1.24%)
Apr 06, 2018	19.01	19.14	18.83	18.93	884,446	-0.19(-1.01%)
Apr 05, 2018	18.77	19.19	18.74	19.12	943,792	+0.37(+1.95%)
Apr 04, 2018	18.41	18.78	18.15	18.75	1,201,541	+0.12(+0.67%)
Apr 03, 2018	18.96	18.96	18.45	18.63	1,514,240	-0.21(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.