Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	15.77	15.90	14.73	14.81	128,900	-1.08(-6.80%)
May 30, 2019	15.81	16.14	15.69	15.89	36,311	+0.21(+1.34%)
May 29, 2019	16.31	16.36	15.68	15.68	33,886	-0.64(-3.92%)
May 28, 2019	15.79	16.37	15.79	16.32	34,819	+0.52(+3.29%)
May 24, 2019	15.87	16.19	15.72	15.80	41,800	+0.03(+0.19%)
May 23, 2019	15.82	15.87	15.46	15.77	62,644	-0.07(-0.44%)
May 22, 2019	15.83	15.92	15.56	15.84	15,003	-0.02(-0.13%)
May 21, 2019	15.60	16.00	15.55	15.86	32,645	+0.26(+1.67%)
May 20, 2019	15.67	15.67	15.41	15.60	26,800	-0.09(-0.57%)
May 17, 2019	15.95	16.17	15.63	15.69	24,100	-0.49(-3.03%)
May 16, 2019	15.26	16.20	15.26	16.18	55,133	+0.98(+6.45%)
May 15, 2019	15.30	15.73	15.20	15.20	61,721	-0.10(-0.65%)
May 14, 2019	15.33	15.60	15.30	15.30	34,544	+0.06(+0.39%)
May 13, 2019	15.57	15.65	15.19	15.24	41,787	-0.61(-3.85%)
May 10, 2019	15.31	16.02	15.22	15.85	43,900	+0.50(+3.26%)
May 09, 2019	16.05	16.17	15.31	15.35	154,437	-0.70(-4.36%)
May 08, 2019	17.00	17.03	16.05	16.05	55,707	-0.94(-5.53%)
May 07, 2019	16.52	17.03	16.35	16.99	75,325	+0.33(+1.98%)
May 06, 2019	16.20	16.73	16.20	16.66	71,551	+0.06(+0.36%)
May 03, 2019	16.32	16.76	16.15	16.60	32,900	+0.38(+2.34%)
May 02, 2019	16.12	16.33	16.10	16.22	37,298	-0.02(-0.12%)
May 01, 2019	16.64	16.70	16.12	16.24	45,708	-0.42(-2.52%)
Apr 30, 2019	16.57	16.91	16.21	16.66	61,487	-0.04(-0.24%)
Apr 29, 2019	16.63	16.75	16.31	16.70	99,095	+0.15(+0.91%)
Apr 26, 2019	16.46	16.89	16.24	16.55	67,400	+0.02(+0.12%)
Apr 25, 2019	17.59	17.62	16.39	16.53	77,653	-1.17(-6.61%)
Apr 24, 2019	17.16	17.70	17.10	17.70	114,531	+0.57(+3.33%)
Apr 23, 2019	17.17	17.23	17.09	17.13	44,706	-0.07(-0.41%)
Apr 22, 2019	16.98	17.25	16.90	17.20	84,917	+0.11(+0.64%)
Apr 18, 2019	17.18	17.20	16.94	17.09	46,000	-0.09(-0.52%)
Apr 17, 2019	17.20	17.21	16.97	17.18	51,791	+0.02(+0.12%)
Apr 16, 2019	16.93	17.21	16.93	17.16	53,217	+0.36(+2.14%)
Apr 15, 2019	16.50	17.20	16.50	16.80	102,954	+0.40(+2.44%)
Apr 12, 2019	16.78	16.79	16.38	16.40	33,800	-0.32(-1.91%)
Apr 11, 2019	16.68	16.80	16.37	16.72	34,859	+0.10(+0.60%)
Apr 10, 2019	16.80	16.97	16.54	16.62	37,295	-0.14(-0.84%)
Apr 09, 2019	16.91	17.05	16.65	16.76	55,593	+0.02(+0.12%)
Apr 08, 2019	17.13	17.13	16.21	16.74	46,826	-0.39(-2.28%)
Apr 05, 2019	16.80	17.25	16.73	17.13	97,500	+0.38(+2.27%)
Apr 04, 2019	16.78	16.78	16.40	16.75	79,001	-0.02(-0.12%)
Apr 03, 2019	16.26	16.95	16.11	16.77	92,596	+0.66(+4.10%)
Apr 02, 2019	15.70	16.19	15.56	16.11	73,889	+0.41(+2.61%)
Apr 01, 2019	15.85	15.90	15.54	15.70	61,128	-0.04(-0.25%)
Mar 29, 2019	15.74	15.98	15.71	15.74	99,300	+0.16(+1.03%)
Mar 28, 2019	15.50	15.90	15.40	15.58	70,261	+0.14(+0.91%)
Mar 27, 2019	16.11	16.11	15.22	15.44	194,503	-0.74(-4.57%)
Mar 26, 2019	16.51	16.69	15.80	16.18	91,494	-0.17(-1.04%)
Mar 25, 2019	16.30	16.58	16.05	16.35	96,184	+0.08(+0.49%)
Mar 22, 2019	17.00	17.03	16.20	16.27	62,200	-0.87(-5.08%)
Mar 21, 2019	16.81	17.16	16.81	17.14	54,816	+0.30(+1.78%)
Mar 20, 2019	17.20	17.41	16.66	16.84	82,291	-0.39(-2.26%)
Mar 19, 2019	16.15	17.48	16.12	17.23	260,531	+1.11(+6.89%)
Mar 18, 2019	15.70	16.26	15.49	16.12	82,746	+0.54(+3.47%)
Mar 15, 2019	16.39	16.39	15.30	15.58	518,500	-0.67(-4.12%)
Mar 14, 2019	15.29	16.46	15.28	16.25	177,517	+0.97(+6.35%)
Mar 13, 2019	15.68	15.97	15.00	15.28	165,870	-0.41(-2.61%)
Mar 12, 2019	15.81	15.90	15.50	15.69	93,947	-0.01(-0.06%)
Mar 11, 2019	15.16	15.84	15.10	15.70	83,682	+0.60(+3.97%)
Mar 08, 2019	15.00	15.43	14.66	15.10	158,600	+0.08(+0.53%)
Mar 07, 2019	15.88	16.03	15.02	15.02	248,138	-1.02(-6.36%)
Mar 06, 2019	17.49	17.58	16.00	16.04	429,988	-2.40(-13.02%)
Mar 05, 2019	18.30	18.61	17.90	18.44	97,364	+0.06(+0.33%)
Mar 04, 2019	18.87	18.90	18.15	18.38	106,194	-0.51(-2.70%)
Mar 01, 2019	19.20	19.20	18.59	18.89	86,700	-0.31(-1.61%)
Feb 28, 2019	19.14	19.29	18.74	19.20	101,564	+0.10(+0.52%)
Feb 27, 2019	19.12	19.46	18.77	19.10	68,802	-0.17(-0.88%)
Feb 26, 2019	19.08	19.30	19.01	19.27	71,510	+0.10(+0.52%)
Feb 25, 2019	18.94	19.37	18.72	19.17	65,944	+0.46(+2.46%)
Feb 22, 2019	18.30	18.98	18.30	18.71	63,100	+0.43(+2.35%)
Feb 21, 2019	19.06	19.06	18.08	18.28	65,098	-0.77(-4.04%)
Feb 20, 2019	18.79	19.10	18.73	19.05	58,605	+0.28(+1.49%)
Feb 19, 2019	18.95	19.50	18.49	18.77	150,095	-0.21(-1.11%)
Feb 15, 2019	17.83	19.48	17.57	18.98	408,300	+1.25(+7.05%)
Feb 14, 2019	17.45	17.74	17.36	17.73	40,649	+0.25(+1.43%)
Feb 13, 2019	17.50	17.77	17.41	17.48	82,090	-0.09(-0.51%)
Feb 12, 2019	17.50	17.63	17.15	17.57	132,789	+0.23(+1.33%)
Feb 11, 2019	17.08	17.52	17.00	17.34	71,676	+0.46(+2.73%)
Feb 08, 2019	16.62	17.04	16.55	16.88	72,000	+0.14(+0.84%)
Feb 07, 2019	17.30	17.58	16.60	16.74	87,699	-0.51(-2.96%)
Feb 06, 2019	17.60	17.73	17.11	17.25	105,871	-0.25(-1.43%)
Feb 05, 2019	17.00	17.50	16.95	17.50	139,345	+0.70(+4.17%)
Feb 04, 2019	17.00	17.26	16.70	16.80	109,282	-0.20(-1.18%)
Feb 01, 2019	16.98	17.57	16.90	17.00	228,600	+0.47(+2.84%)
Jan 31, 2019	16.17	16.82	16.17	16.53	79,893	+0.38(+2.35%)
Jan 30, 2019	15.58	16.27	15.31	16.15	85,584	+0.59(+3.79%)
Jan 29, 2019	15.64	16.05	15.56	15.56	111,052	+0.09(+0.58%)
Jan 28, 2019	16.22	16.25	15.28	15.47	119,220	-0.78(-4.80%)
Jan 25, 2019	15.84	16.51	15.84	16.25	123,100	+0.49(+3.11%)
Jan 24, 2019	17.09	17.09	15.48	15.76	414,282	-1.36(-7.94%)
Jan 23, 2019	16.97	17.44	16.77	17.12	121,684	+0.00(+0.00%)
Jan 22, 2019	17.31	17.43	16.65	17.12	271,345	-0.47(-2.67%)
Jan 18, 2019	17.70	18.04	17.49	17.59	140,200	-0.11(-0.62%)
Jan 17, 2019	17.87	18.27	17.60	17.70	85,787	-0.30(-1.67%)
Jan 16, 2019	19.50	19.83	17.50	18.00	279,822	-1.53(-7.83%)
Jan 15, 2019	19.16	20.10	18.91	19.53	249,822	+0.35(+1.82%)
Jan 14, 2019	18.71	19.40	18.50	19.18	238,474	-0.31(-1.59%)
Jan 11, 2019	18.55	20.14	18.52	19.49	415,200	+0.52(+2.74%)
Jan 10, 2019	21.52	21.54	16.25	18.97	1,741,551	-2.93(-13.38%)
Jan 09, 2019	21.55	22.19	21.34	21.90	288,226	+0.41(+1.91%)
Jan 08, 2019	21.01	22.99	21.01	21.49	574,837	+0.40(+1.90%)
Jan 07, 2019	20.61	21.82	20.00	21.09	432,870	+0.50(+2.43%)
Jan 04, 2019	19.77	21.39	19.52	20.59	1,022,000	+0.69(+3.47%)
Jan 03, 2019	19.60	20.05	19.32	19.90	485,746	-0.16(-0.80%)
Jan 02, 2019	19.58	20.35	19.28	20.06	259,462	+0.03(+0.15%)
Dec 31, 2018	20.00	20.50	19.88	20.03	217,800	-0.07(-0.35%)
Dec 28, 2018	19.72	20.39	19.21	20.10	518,800	+0.03(+0.15%)
Dec 27, 2018	19.86	20.70	19.50	20.07	363,023	+0.04(+0.20%)
Dec 26, 2018	19.55	20.30	19.26	20.03	196,072	+0.23(+1.16%)
Dec 24, 2018	20.80	20.90	19.68	19.80	272,300	-1.48(-6.95%)
Dec 21, 2018	18.60	21.98	18.39	21.28	2,251,800	+2.22(+11.65%)
Dec 20, 2018	18.01	19.22	17.51	19.06	1,029,856	-0.94(-4.70%)
Dec 19, 2018	18.00	20.00	17.35	20.00	575,341	+1.49(+8.05%)
Dec 18, 2018	15.50	18.87	15.30	18.51	1,229,560	+2.72(+17.23%)
Dec 17, 2018	15.50	15.99	14.58	15.79	613,020	+0.12(+0.77%)
Dec 14, 2018	14.30	15.68	14.30	15.67	257,700	+1.35(+9.43%)
Dec 13, 2018	14.83	14.95	14.20	14.32	45,930	-0.63(-4.21%)
Dec 12, 2018	14.25	15.10	14.05	14.95	195,399	+0.81(+5.73%)
Dec 11, 2018	14.16	14.20	13.86	14.14	41,635	+0.00(+0.00%)
Dec 10, 2018	13.91	14.19	13.63	14.14	71,689	+0.12(+0.86%)
Dec 07, 2018	13.97	14.13	13.88	14.02	29,500	+0.02(+0.14%)
Dec 06, 2018	13.77	14.17	13.77	14.00	69,613	-0.25(-1.75%)
Dec 04, 2018	14.32	14.32	13.85	14.25	49,900	-0.12(-0.84%)
Dec 03, 2018	14.29	14.37	13.88	14.37	40,802	+0.29(+2.06%)
Nov 30, 2018	14.11	14.14	13.80	14.08	24,100	-0.05(-0.35%)
Nov 29, 2018	14.18	14.21	13.98	14.13	24,741	-0.07(-0.49%)
Nov 28, 2018	13.86	14.22	13.73	14.20	57,148	+0.38(+2.75%)
Nov 27, 2018	13.74	14.18	13.74	13.82	29,424	-0.10(-0.72%)
Nov 26, 2018	14.12	14.14	13.80	13.92	32,065	-0.08(-0.57%)
Nov 23, 2018	13.77	14.30	13.77	14.00	75,700	+0.04(+0.29%)
Nov 21, 2018		13.96	13.96	13.96	0	+0.57(+4.26%)
Nov 20, 2018	13.62	13.62	13.21	13.39	57,987	-0.42(-3.04%)
Nov 19, 2018	14.20	14.20	13.55	13.81	49,546	-0.24(-1.71%)
Nov 16, 2018	13.93	14.20	13.80	14.05	44,800	-0.09(-0.64%)
Nov 15, 2018	13.58	14.33	13.58	14.14	35,071	+0.56(+4.12%)
Nov 14, 2018	13.88	14.04	13.52	13.58	37,216	-0.18(-1.31%)
Nov 13, 2018	13.79	13.93	13.60	13.76	21,953	-0.01(-0.07%)
Nov 12, 2018	14.16	14.26	13.66	13.77	48,995	-0.38(-2.69%)
Nov 09, 2018	14.41	14.43	14.09	14.15	53,700	-0.52(-3.54%)
Nov 08, 2018	14.64	14.75	14.35	14.67	54,645	-0.08(-0.54%)
Nov 07, 2018	15.10	15.15	14.73	14.75	61,868	-0.35(-2.32%)
Nov 06, 2018	14.93	15.15	14.69	15.10	106,832	+0.10(+0.67%)
Nov 05, 2018	14.90	15.14	14.75	15.00	72,395	-0.14(-0.92%)
Nov 02, 2018	15.90	15.93	15.01	15.14	109,700	-0.81(-5.08%)
Nov 01, 2018	14.80	15.95	14.67	15.95	268,775	+1.20(+8.14%)
Oct 31, 2018	14.25	14.90	13.93	14.75	182,636	+1.11(+8.14%)
Oct 30, 2018	13.22	14.20	12.60	13.64	1,397,288	+0.44(+3.33%)
Oct 29, 2018	12.85	13.20	12.62	13.20	215,488	+0.29(+2.25%)
Oct 26, 2018	12.60	12.91	12.41	12.91	264,500	+0.24(+1.89%)
Oct 25, 2018	12.70	12.84	12.52	12.67	30,310	+0.05(+0.40%)
Oct 24, 2018	12.69	12.70	12.27	12.62	48,442	-0.01(-0.08%)
Oct 23, 2018	12.60	12.70	12.32	12.63	97,031	-0.15(-1.17%)
Oct 22, 2018	12.50	12.84	12.39	12.78	38,283	+0.30(+2.40%)
Oct 19, 2018	12.58	12.69	12.41	12.48	58,000	-0.21(-1.65%)
Oct 18, 2018	12.50	12.72	12.42	12.69	71,047	+0.21(+1.68%)
Oct 17, 2018	12.28	12.55	11.85	12.48	59,911	+0.24(+1.96%)
Oct 16, 2018	11.70	12.25	11.64	12.24	61,689	+0.65(+5.61%)
Oct 15, 2018	11.90	11.93	11.53	11.59	33,233	-0.42(-3.50%)
Oct 12, 2018	11.66	12.38	11.52	12.01	91,400	+0.54(+4.71%)
Oct 11, 2018	11.17	11.79	11.16	11.47	144,734	+0.07(+0.61%)
Oct 10, 2018	12.04	12.08	11.36	11.40	175,256	-0.73(-6.02%)
Oct 09, 2018	12.23	12.44	12.00	12.13	85,877	-0.28(-2.26%)
Oct 08, 2018	13.10	13.23	12.00	12.41	286,855	-0.79(-5.98%)
Oct 05, 2018	13.15	13.38	13.08	13.20	39,700	+0.01(+0.08%)
Oct 04, 2018	13.20	13.36	13.07	13.19	44,534	-0.02(-0.15%)
Oct 03, 2018	13.24	13.25	13.07	13.21	23,058	+0.12(+0.92%)
Oct 02, 2018	13.64	13.68	13.02	13.09	35,937	-0.66(-4.80%)
Oct 01, 2018	13.80	13.96	13.52	13.75	20,363	-0.05(-0.36%)
Sep 28, 2018	13.73	14.00	13.55	13.80	60,900	+0.05(+0.36%)
Sep 27, 2018	13.87	13.87	13.30	13.75	54,043	+0.00(+0.00%)
Sep 26, 2018	13.72	13.88	13.47	13.75	41,310	+0.00(+0.00%)
Sep 25, 2018	13.93	13.93	13.62	13.75	42,557	+0.00(+0.00%)
Sep 24, 2018	13.99	14.00	13.62	13.75	30,733	-0.35(-2.48%)
Sep 21, 2018	13.79	14.10	13.58	14.10	61,300	+0.46(+3.37%)
Sep 20, 2018	13.86	13.86	13.51	13.64	38,802	-0.25(-1.80%)
Sep 19, 2018	13.94	13.94	13.45	13.89	139,692	-0.01(-0.07%)
Sep 18, 2018	14.15	14.65	13.86	13.90	57,398	-0.32(-2.25%)
Sep 17, 2018	14.45	14.49	14.12	14.22	45,261	-0.32(-2.20%)
Sep 14, 2018	14.75	14.91	14.44	14.54	47,400	-0.06(-0.41%)
Sep 13, 2018	14.47	14.94	14.22	14.60	69,138	-0.04(-0.27%)
Sep 12, 2018	14.50	14.70	14.07	14.64	44,710	+0.13(+0.90%)
Sep 11, 2018	14.60	14.60	14.27	14.51	36,728	-0.05(-0.34%)
Sep 10, 2018	14.70	14.70	14.45	14.56	10,560	+0.01(+0.07%)
Sep 07, 2018	14.43	14.69	14.43	14.55	30,500	-0.09(-0.61%)
Sep 06, 2018	14.60	14.70	14.37	14.64	30,923	+0.01(+0.07%)
Sep 05, 2018	14.93	14.93	14.35	14.63	60,242	-0.37(-2.47%)
Sep 04, 2018	15.10	15.10	14.80	15.00	35,682	-0.15(-0.99%)
Aug 31, 2018		15.15	15.15	15.15	0	+0.27(+1.81%)
Aug 30, 2018	15.10	15.10	14.72	14.88	51,226	-0.22(-1.46%)
Aug 29, 2018	14.65	15.10	14.52	15.10	150,844	+0.56(+3.85%)
Aug 28, 2018	14.66	14.70	14.35	14.54	57,972	-0.10(-0.68%)
Aug 27, 2018	13.90	14.84	13.85	14.64	148,271	+0.85(+6.16%)
Aug 24, 2018	13.44	13.82	13.30	13.79	70,500	+0.54(+4.08%)
Aug 23, 2018	13.39	13.46	13.20	13.25	38,118	+0.00(+0.00%)
Aug 22, 2018	13.30	13.44	13.20	13.25	28,234	-0.02(-0.15%)
Aug 21, 2018	13.21	13.41	13.17	13.27	46,341	+0.06(+0.45%)
Aug 20, 2018	13.13	13.25	12.99	13.21	24,517	+0.20(+1.54%)
Aug 17, 2018	12.88	13.07	12.76	13.01	30,100	+0.17(+1.32%)
Aug 16, 2018	12.81	12.96	12.76	12.84	36,574	+0.00(+0.00%)
Aug 15, 2018	12.85	13.16	12.75	12.84	32,394	-0.10(-0.77%)
Aug 14, 2018	12.84	13.06	12.75	12.94	43,430	+0.22(+1.73%)
Aug 13, 2018	13.28	13.28	12.60	12.72	81,549	-0.37(-2.83%)
Aug 10, 2018	13.35	13.40	13.09	13.09	41,700	-0.31(-2.31%)
Aug 09, 2018	13.39	13.53	13.35	13.40	44,449	-0.01(-0.07%)
Aug 08, 2018	13.17	13.50	13.17	13.41	58,972	+0.43(+3.31%)
Aug 07, 2018	13.20	13.25	12.79	12.98	88,084	-0.14(-1.07%)
Aug 06, 2018	12.85	13.12	12.74	13.12	85,864	+0.45(+3.55%)
Aug 03, 2018	12.66	12.84	12.55	12.67	68,800	+0.01(+0.08%)
Aug 02, 2018	12.72	12.77	12.57	12.66	54,890	+0.00(+0.00%)
Aug 01, 2018	12.55	12.74	12.55	12.66	26,921	+0.07(+0.56%)
Jul 31, 2018	12.68	12.77	12.56	12.59	55,031	-0.16(-1.25%)
Jul 30, 2018	12.79	12.93	12.68	12.75	139,076	-0.12(-0.93%)
Jul 27, 2018	13.40	13.40	12.69	12.87	97,200	-0.38(-2.87%)
Jul 26, 2018	13.30	13.40	12.96	13.25	76,843	+0.04(+0.30%)
Jul 25, 2018	12.80	13.30	12.77	13.21	171,953	+0.42(+3.28%)
Jul 24, 2018	13.30	13.59	12.75	12.79	824,067	-0.47(-3.54%)
Jul 23, 2018	13.99	14.00	13.16	13.26	168,187	-0.59(-4.26%)
Jul 20, 2018	13.50	13.97	13.36	13.85	191,220	+0.62(+4.69%)
Jul 19, 2018		13.70	12.76	13.23	466,229	+0.64(+5.08%)
Jul 18, 2018	12.50	12.69	12.25	12.59	60,975	+0.22(+1.78%)
Jul 17, 2018	12.71	12.74	12.34	12.37	33,748	-0.40(-3.13%)
Jul 16, 2018	12.84	12.97	12.67	12.77	29,407	-0.15(-1.16%)
Jul 13, 2018	13.05	13.06	12.84	12.92	25,099	-0.08(-0.62%)
Jul 12, 2018	12.92	13.10	12.92	13.00	59,308	+0.01(+0.08%)
Jul 11, 2018	13.02	13.10	12.87	12.99	26,125	+0.01(+0.08%)
Jul 10, 2018	13.00	13.10	12.83	12.98	22,736	-0.02(-0.15%)
Jul 09, 2018	13.03	13.20	12.89	13.00	47,513	-0.21(-1.59%)
Jul 06, 2018	13.14	13.37	12.76	13.21	89,624	+0.28(+2.17%)
Jul 05, 2018	13.15	13.15	12.71	12.93	48,603	+0.05(+0.39%)
Jul 03, 2018		12.88	12.88	12.88	0	+0.09(+0.70%)
Jul 02, 2018	12.95	12.95	12.56	12.79	29,721	-0.19(-1.46%)
Jun 29, 2018	12.73	12.98	12.70	12.98	52,332	+0.30(+2.37%)
Jun 28, 2018	12.50	12.75	12.40	12.68	28,963	+0.07(+0.56%)
Jun 27, 2018	12.81	12.86	12.56	12.61	35,605	-0.24(-1.87%)
Jun 26, 2018	12.61	12.90	12.40	12.85	36,605	+0.18(+1.42%)
Jun 25, 2018	12.70	12.78	12.55	12.67	85,129	+0.03(+0.24%)
Jun 22, 2018	12.91	12.93	12.55	12.64	25,573	-0.20(-1.56%)
Jun 21, 2018	13.12	13.12	12.74	12.84	46,107	-0.30(-2.28%)
Jun 20, 2018	13.05	13.30	12.94	13.14	79,877	+0.12(+0.92%)
Jun 19, 2018	13.00	13.05	12.80	13.02	49,218	-0.01(-0.08%)
Jun 18, 2018	13.00	13.22	12.85	13.03	65,154	-0.03(-0.23%)
Jun 15, 2018		13.32	13.32	13.06	85,682	-0.26(-1.95%)
Jun 14, 2018	12.95	13.33	12.80	13.32	165,538	+0.45(+3.50%)
Jun 13, 2018	12.79	12.90	12.47	12.87	92,126	+0.29(+2.31%)
Jun 12, 2018	12.87	12.87	12.48	12.58	125,312	-0.15(-1.18%)
Jun 11, 2018	12.76	12.76	12.43	12.73	155,816	+0.15(+1.19%)
Jun 08, 2018	12.00	12.58	11.98	12.58	125,654	+0.61(+5.10%)
Jun 07, 2018	12.25	12.25	11.87	11.97	165,657	-0.15(-1.24%)
Jun 06, 2018	12.25	12.25	12.02	12.12	81,769	-0.07(-0.57%)
Jun 05, 2018	12.20	12.27	12.02	12.19	79,386	+0.01(+0.08%)
Jun 04, 2018	12.08	12.20	12.06	12.18	55,976	+0.13(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.