Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	41.41	42.64	41.41	42.12	240,963	+0.72(+1.75%)
Jul 30, 2019	40.50	41.51	40.01	41.39	119,137	+0.54(+1.31%)
Jul 29, 2019	41.00	41.46	40.77	40.86	82,821	-0.31(-0.76%)
Jul 26, 2019	40.89	41.35	40.80	41.17	90,820	+0.29(+0.71%)
Jul 25, 2019	41.13	41.65	40.65	40.88	88,355	-0.40(-0.96%)
Jul 24, 2019	40.76	41.44	40.36	41.27	125,770	+0.31(+0.75%)
Jul 23, 2019	40.77	41.15	40.45	40.97	105,247	+0.17(+0.42%)
Jul 22, 2019	40.95	41.32	40.55	40.80	108,227	-0.16(-0.38%)
Jul 19, 2019	41.33	41.70	40.93	40.95	145,286	-0.44(-1.06%)
Jul 18, 2019	41.42	41.57	41.16	41.39	86,419	-0.12(-0.29%)
Jul 17, 2019	41.75	41.98	41.43	41.51	122,822	-0.33(-0.78%)
Jul 16, 2019	41.40	42.21	41.40	41.84	149,968	+0.32(+0.77%)
Jul 15, 2019	41.04	41.56	40.74	41.52	114,683	+0.50(+1.22%)
Jul 12, 2019	39.89	41.33	39.89	41.02	191,703	+1.07(+2.67%)
Jul 11, 2019	40.23	40.39	39.81	39.95	75,063	-0.16(-0.41%)
Jul 10, 2019	40.48	40.64	39.95	40.12	98,794	-0.23(-0.57%)
Jul 09, 2019	40.10	40.36	39.87	40.35	90,804	+0.07(+0.17%)
Jul 08, 2019	40.78	41.04	40.10	40.28	174,115	-0.70(-1.71%)
Jul 05, 2019	41.01	41.10	40.50	40.98	142,067	-0.19(-0.47%)
Jul 03, 2019	41.27	41.37	40.86	41.18	97,394	+0.09(+0.22%)
Jul 02, 2019	40.94	41.28	40.78	41.09	131,491	+0.11(+0.27%)
Jul 01, 2019	40.75	41.02	40.33	40.98	163,625	+0.37(+0.90%)
Jun 28, 2019	39.87	40.77	39.87	40.61	253,547	+0.75(+1.89%)
Jun 27, 2019	39.56	39.94	39.28	39.86	120,638	+0.34(+0.85%)
Jun 26, 2019	39.72	40.03	39.47	39.52	111,590	-0.13(-0.34%)
Jun 25, 2019	40.22	40.42	39.49	39.66	167,767	-0.54(-1.35%)
Jun 24, 2019	39.41	40.74	39.27	40.20	229,221	+0.78(+1.99%)
Jun 21, 2019	38.92	39.63	37.83	39.42	698,798	+0.31(+0.78%)
Jun 20, 2019	39.13	39.50	38.67	39.11	221,290	+0.31(+0.79%)
Jun 19, 2019	38.96	38.96	38.15	38.81	152,487	-0.11(-0.29%)
Jun 18, 2019	38.89	39.35	38.53	38.92	246,548	+0.18(+0.46%)
Jun 17, 2019	39.43	39.43	38.03	38.74	238,802	-0.49(-1.25%)
Jun 14, 2019	39.13	39.78	38.67	39.23	173,995	+0.11(+0.29%)
Jun 13, 2019	38.76	39.38	38.53	39.12	177,346	+0.49(+1.27%)
Jun 12, 2019	38.42	38.75	38.03	38.63	117,517	+0.06(+0.15%)
Jun 11, 2019	38.73	39.20	38.42	38.57	131,962	-0.02(-0.06%)
Jun 10, 2019	38.05	38.60	38.05	38.59	149,626	+0.64(+1.69%)
Jun 07, 2019	37.75	38.02	37.64	37.95	85,723	+0.35(+0.93%)
Jun 06, 2019	37.55	37.71	36.71	37.60	240,965	+0.04(+0.12%)
Jun 05, 2019	37.85	38.02	37.33	37.55	105,925	-0.13(-0.36%)
Jun 04, 2019	37.53	38.02	37.28	37.69	146,960	+0.48(+1.30%)
Jun 03, 2019	37.08	37.32	36.67	37.20	195,600	+0.15(+0.40%)
May 31, 2019	37.81	37.81	36.73	37.05	186,739	-1.13(-2.95%)
May 30, 2019	38.31	38.61	37.79	38.18	143,727	-0.09(-0.23%)
May 29, 2019	38.42	38.98	37.85	38.27	283,758	-0.34(-0.89%)
May 28, 2019	38.74	38.83	38.49	38.61	218,364	-0.05(-0.14%)
May 24, 2019	39.05	39.20	38.55	38.67	136,164	-0.27(-0.69%)
May 23, 2019	38.58	39.26	38.52	38.93	218,608	+0.13(+0.33%)
May 22, 2019	38.43	39.05	38.43	38.81	139,587	+0.30(+0.77%)
May 21, 2019	38.67	39.20	38.13	38.51	217,742	+0.07(+0.17%)
May 20, 2019	38.55	38.96	37.74	38.44	270,124	-0.24(-0.62%)
May 17, 2019	39.13	39.43	38.61	38.68	594,964	-0.83(-2.09%)
May 16, 2019	39.73	40.16	39.37	39.51	187,556	+0.00(+0.00%)
May 15, 2019	39.15	39.61	39.14	39.51	182,212	+0.04(+0.09%)
May 14, 2019	38.50	39.63	38.28	39.47	263,106	+1.05(+2.74%)
May 13, 2019	37.81	38.61	37.52	38.42	310,679	+0.11(+0.29%)
May 10, 2019	37.85	38.41	37.66	38.31	196,798	+0.42(+1.12%)
May 09, 2019	37.52	37.89	37.16	37.88	280,012	+0.27(+0.71%)
May 08, 2019	39.39	39.69	37.21	37.62	575,853	-2.80(-6.93%)
May 07, 2019	40.97	41.18	39.83	40.42	176,719	-0.81(-1.96%)
May 06, 2019	41.05	41.31	40.86	41.23	212,183	-0.10(-0.25%)
May 03, 2019	41.47	41.73	41.05	41.33	133,132	+0.01(+0.02%)
May 02, 2019	40.91	41.50	40.43	41.32	179,162	+0.34(+0.83%)
May 01, 2019	41.63	41.78	40.69	40.98	328,875	-0.53(-1.27%)
Apr 30, 2019	42.04	42.04	41.29	41.51	178,880	-0.47(-1.13%)
Apr 29, 2019	42.50	42.71	41.77	41.98	154,284	-0.56(-1.32%)
Apr 26, 2019	41.93	42.90	41.93	42.55	209,343	+0.62(+1.49%)
Apr 25, 2019	41.52	42.05	41.29	41.92	273,242	+0.36(+0.86%)
Apr 24, 2019	40.43	41.71	40.16	41.57	148,888	+1.16(+2.86%)
Apr 23, 2019	40.08	40.66	39.80	40.41	112,713	+0.54(+1.36%)
Apr 22, 2019	40.43	40.43	39.72	39.87	79,864	-0.68(-1.68%)
Apr 18, 2019	40.09	40.78	40.08	40.55	84,303	+0.36(+0.89%)
Apr 17, 2019	40.80	41.08	39.80	40.20	197,787	-0.43(-1.06%)
Apr 16, 2019	40.68	40.73	40.32	40.63	136,324	+0.10(+0.24%)
Apr 15, 2019	40.42	41.17	40.42	40.53	89,674	+0.17(+0.42%)
Apr 12, 2019	40.48	40.60	39.88	40.36	146,216	+0.01(+0.04%)
Apr 11, 2019	40.27	40.58	40.18	40.35	104,484	+0.17(+0.42%)
Apr 10, 2019	40.20	40.51	39.77	40.17	199,885	+0.01(+0.04%)
Apr 09, 2019	41.15	41.37	40.00	40.16	196,325	-1.13(-2.75%)
Apr 08, 2019	40.48	41.48	40.48	41.29	417,183	+0.95(+2.35%)
Apr 05, 2019	39.99	40.60	39.99	40.35	275,707	+0.46(+1.15%)
Apr 04, 2019	39.49	40.09	39.48	39.89	185,951	+0.39(+0.99%)
Apr 03, 2019	39.11	39.71	38.80	39.49	162,145	+0.55(+1.41%)
Apr 02, 2019	39.18	39.19	38.63	38.94	137,191	-0.27(-0.68%)
Apr 01, 2019	39.42	39.57	38.82	39.21	156,431	-0.10(-0.24%)
Mar 29, 2019	39.45	39.50	38.98	39.31	247,785	-0.01(-0.04%)
Mar 28, 2019	39.55	40.06	39.03	39.32	188,360	+0.00(+0.00%)
Mar 27, 2019	38.61	39.54	38.60	39.32	158,638	+0.72(+1.86%)
Mar 26, 2019	38.40	38.90	38.40	38.60	153,370	+0.36(+0.95%)
Mar 25, 2019	37.59	38.45	37.39	38.24	124,173	+0.58(+1.54%)
Mar 22, 2019	38.51	38.64	37.59	37.66	194,236	-0.90(-2.35%)
Mar 21, 2019	37.67	38.65	37.66	38.57	225,649	+0.79(+2.08%)
Mar 20, 2019	38.28	38.74	37.78	37.78	210,361	-0.50(-1.30%)
Mar 19, 2019	38.07	38.71	37.96	38.28	151,842	+0.25(+0.66%)
Mar 18, 2019	37.38	38.45	37.38	38.02	250,819	+0.70(+1.87%)
Mar 15, 2019	37.10	37.56	36.95	37.33	806,214	+0.25(+0.68%)
Mar 14, 2019	37.40	38.07	37.07	37.08	299,335	-0.20(-0.54%)
Mar 13, 2019	37.45	37.88	37.23	37.28	266,460	-0.17(-0.45%)
Mar 12, 2019	37.34	37.89	36.91	37.45	243,169	+0.13(+0.34%)
Mar 11, 2019	37.69	37.69	36.51	37.32	352,178	-0.36(-0.96%)
Mar 08, 2019	37.61	38.13	37.53	37.68	191,384	-0.41(-1.06%)
Mar 07, 2019	38.07	38.40	37.73	38.09	200,003	+0.02(+0.06%)
Mar 06, 2019	38.60	38.88	37.84	38.06	188,081	-0.46(-1.19%)
Mar 05, 2019	39.81	39.94	38.38	38.52	307,651	-1.17(-2.95%)
Mar 04, 2019	42.41	42.45	39.56	39.69	266,936	-2.71(-6.38%)
Mar 01, 2019	42.37	42.59	41.96	42.40	139,570	+0.41(+0.98%)
Feb 28, 2019	42.87	42.95	41.90	41.99	141,777	-0.89(-2.08%)
Feb 27, 2019	42.62	43.05	42.24	42.88	170,251	+0.21(+0.48%)
Feb 26, 2019	43.45	44.01	42.59	42.67	161,817	-0.69(-1.60%)
Feb 25, 2019	43.87	44.23	43.37	43.37	172,256	-0.28(-0.64%)
Feb 22, 2019	42.54	43.75	42.54	43.65	163,985	+1.05(+2.48%)
Feb 21, 2019	42.75	43.31	41.86	42.59	339,079	-1.32(-3.01%)
Feb 20, 2019	43.57	44.08	42.94	43.91	239,340	+0.38(+0.86%)
Feb 19, 2019	43.47	44.24	43.36	43.54	211,708	+0.04(+0.10%)
Feb 15, 2019	42.76	43.99	42.76	43.49	248,080	+0.89(+2.09%)
Feb 14, 2019	42.17	42.76	42.03	42.60	145,358	+0.30(+0.71%)
Feb 13, 2019	42.19	42.48	42.07	42.30	174,141	+0.11(+0.26%)
Feb 12, 2019	41.68	42.76	41.68	42.19	206,518	+0.65(+1.56%)
Feb 11, 2019	41.38	41.88	41.29	41.54	156,290	+0.27(+0.66%)
Feb 08, 2019	41.40	41.70	40.91	41.26	143,639	-0.21(-0.52%)
Feb 07, 2019	41.92	42.09	41.01	41.48	168,662	-0.65(-1.54%)
Feb 06, 2019	41.99	42.28	41.01	42.13	263,426	+0.03(+0.07%)
Feb 05, 2019	40.55	42.11	40.53	42.10	501,162	+1.60(+3.95%)
Feb 04, 2019	39.64	40.69	39.64	40.50	174,784	+0.71(+1.78%)
Feb 01, 2019	40.28	40.42	39.50	39.79	138,621	-0.38(-0.94%)
Jan 31, 2019	39.35	40.45	39.08	40.17	252,963	+0.84(+2.14%)
Jan 30, 2019	39.48	39.70	39.13	39.33	151,143	-0.04(-0.11%)
Jan 29, 2019	39.85	40.05	39.02	39.37	248,555	-0.55(-1.37%)
Jan 28, 2019	39.78	40.25	39.61	39.92	137,780	-0.05(-0.13%)
Jan 25, 2019	40.09	40.31	39.65	39.97	164,121	+0.19(+0.48%)
Jan 24, 2019	40.78	40.92	39.71	39.78	135,942	-1.06(-2.60%)
Jan 23, 2019	40.84	41.03	40.33	40.84	125,178	+0.11(+0.27%)
Jan 22, 2019	41.06	41.29	40.43	40.73	132,765	-0.54(-1.30%)
Jan 18, 2019	41.77	42.29	41.18	41.26	162,629	-0.29(-0.71%)
Jan 17, 2019	41.10	41.91	41.10	41.56	161,107	+0.41(+1.00%)
Jan 16, 2019	40.88	41.54	40.71	41.15	131,755	+0.33(+0.81%)
Jan 15, 2019	41.08	41.11	40.38	40.81	143,299	-0.31(-0.75%)
Jan 14, 2019	40.89	41.52	40.89	41.12	158,546	+0.13(+0.31%)
Jan 11, 2019	40.25	41.09	40.25	41.00	292,433	+0.56(+1.39%)
Jan 10, 2019	40.05	40.65	39.94	40.44	86,841	+0.07(+0.18%)
Jan 09, 2019	40.22	40.41	39.79	40.37	94,427	+0.09(+0.22%)
Jan 08, 2019	39.81	40.28	39.15	40.28	179,817	+0.55(+1.37%)
Jan 07, 2019	39.07	40.03	38.18	39.73	166,063	+0.75(+1.93%)
Jan 04, 2019	39.07	39.14	37.86	38.98	341,941	+0.18(+0.46%)
Jan 03, 2019	39.60	39.80	38.68	38.80	215,409	-1.01(-2.54%)
Jan 02, 2019	38.96	40.31	38.93	39.81	223,418	+0.58(+1.47%)
Dec 31, 2018	38.88	39.35	38.74	39.24	284,566	+0.48(+1.24%)
Dec 28, 2018	38.46	39.40	37.95	38.76	226,649	+0.29(+0.77%)
Dec 27, 2018	38.20	38.54	37.33	38.46	280,815	-0.08(-0.21%)
Dec 26, 2018	37.27	38.65	37.23	38.54	192,452	+1.28(+3.42%)
Dec 24, 2018	36.88	37.87	36.86	37.27	166,562	-0.28(-0.75%)
Dec 21, 2018	38.60	39.21	37.55	37.55	764,451	-1.11(-2.88%)
Dec 20, 2018	38.65	39.52	38.24	38.66	243,223	-0.08(-0.21%)
Dec 19, 2018	39.36	40.06	38.71	38.74	307,364	-0.55(-1.39%)
Dec 18, 2018	39.50	40.22	39.24	39.29	249,477	+0.18(+0.45%)
Dec 17, 2018	38.87	39.89	38.87	39.11	267,292	-0.04(-0.09%)
Dec 14, 2018	38.71	39.68	38.71	39.15	223,123	+0.31(+0.80%)
Dec 13, 2018	39.61	39.88	38.40	38.84	157,552	-0.77(-1.95%)
Dec 12, 2018	39.36	40.00	39.07	39.61	240,882	+0.52(+1.34%)
Dec 11, 2018	39.13	39.42	38.40	39.09	183,286	+0.29(+0.74%)
Dec 10, 2018	39.05	39.47	38.57	38.80	233,597	-0.12(-0.30%)
Dec 07, 2018	39.47	41.24	38.46	38.92	310,473	-0.23(-0.58%)
Dec 06, 2018	38.24	39.15	37.98	39.15	221,912	+0.94(+2.45%)
Dec 04, 2018	39.72	40.14	38.12	38.21	169,682	-1.58(-3.97%)
Dec 03, 2018	39.96	40.10	39.27	39.79	190,581	+0.27(+0.67%)
Nov 30, 2018	38.81	39.64	38.78	39.52	246,181	+0.42(+1.07%)
Nov 29, 2018	40.33	40.67	38.80	39.10	203,424	-1.45(-3.56%)
Nov 28, 2018	40.88	41.07	40.28	40.55	246,539	-0.02(-0.05%)
Nov 27, 2018	40.98	41.34	40.21	40.57	737,945	-0.51(-1.24%)
Nov 26, 2018	41.55	41.78	40.70	41.08	204,414	-0.21(-0.50%)
Nov 23, 2018	41.03	41.91	40.77	41.29	104,576	+0.00(+0.00%)
Nov 21, 2018		41.29	41.29	41.29	0	+0.08(+0.20%)
Nov 20, 2018	40.86	41.56	40.81	41.21	311,389	-0.08(-0.20%)
Nov 19, 2018	41.39	41.60	40.89	41.29	249,337	-0.15(-0.36%)
Nov 16, 2018	41.60	41.91	41.22	41.43	264,221	-0.54(-1.28%)
Nov 15, 2018	41.75	42.17	41.37	41.97	324,845	+0.11(+0.26%)
Nov 14, 2018	42.29	42.99	41.72	41.86	221,661	-0.43(-1.01%)
Nov 13, 2018	42.71	43.11	41.99	42.29	188,924	-0.36(-0.84%)
Nov 12, 2018	42.64	43.24	41.56	42.65	227,911	-0.03(-0.07%)
Nov 09, 2018	42.66	43.15	42.18	42.68	211,287	-0.12(-0.27%)
Nov 08, 2018	42.49	42.91	42.29	42.79	183,260	+0.32(+0.74%)
Nov 07, 2018	43.12	43.52	42.05	42.48	258,768	-0.39(-0.91%)
Nov 06, 2018	41.28	42.99	41.09	42.87	247,333	+1.54(+3.73%)
Nov 05, 2018	41.46	42.55	41.06	41.33	297,954	+0.07(+0.18%)
Nov 02, 2018	41.26	41.46	40.49	41.25	364,580	-0.07(-0.16%)
Nov 01, 2018	39.74	42.53	38.70	41.32	618,686	-2.31(-5.29%)
Oct 31, 2018	45.26	45.34	42.63	43.62	280,831	-1.39(-3.08%)
Oct 30, 2018	44.62	45.75	44.62	45.01	235,268	+0.40(+0.89%)
Oct 29, 2018	45.34	45.73	43.96	44.62	254,483	-0.10(-0.21%)
Oct 26, 2018	45.22	45.80	44.52	44.71	129,876	-1.09(-2.39%)
Oct 25, 2018	45.34	46.49	44.51	45.81	206,176	+0.61(+1.35%)
Oct 24, 2018	45.08	46.43	44.96	45.20	213,984	+0.18(+0.41%)
Oct 23, 2018	44.57	45.33	44.39	45.01	187,653	-0.07(-0.16%)
Oct 22, 2018	45.64	46.46	45.09	45.09	133,522	-0.50(-1.10%)
Oct 19, 2018	45.84	46.06	44.11	45.59	304,951	-0.23(-0.50%)
Oct 18, 2018	46.79	46.79	45.32	45.81	211,490	-1.09(-2.33%)
Oct 17, 2018	48.32	48.63	46.61	46.91	175,427	-1.66(-3.42%)
Oct 16, 2018	47.36	48.66	46.89	48.57	120,462	+1.49(+3.17%)
Oct 15, 2018	47.38	47.98	46.69	47.08	201,963	-0.37(-0.79%)
Oct 12, 2018	47.64	48.13	46.89	47.45	167,314	+0.37(+0.80%)
Oct 11, 2018	47.36	49.07	46.94	47.08	344,985	-0.27(-0.57%)
Oct 10, 2018	47.75	47.97	46.78	47.35	264,553	-0.41(-0.86%)
Oct 09, 2018	46.71	48.25	46.71	47.76	243,662	+1.05(+2.25%)
Oct 08, 2018	46.28	47.44	46.28	46.71	131,744	+0.56(+1.21%)
Oct 05, 2018	46.28	46.76	45.77	46.15	260,842	-0.12(-0.27%)
Oct 04, 2018	46.31	47.13	45.98	46.28	198,200	-0.05(-0.11%)
Oct 03, 2018	48.56	48.56	45.75	46.33	333,613	-2.04(-4.22%)
Oct 02, 2018	49.02	49.16	48.01	48.37	188,681	-0.73(-1.50%)
Oct 01, 2018	51.02	51.07	48.76	49.10	204,168	-1.62(-3.19%)
Sep 28, 2018	50.83	51.38	50.43	50.72	370,706	-0.18(-0.36%)
Sep 27, 2018	49.95	51.42	49.95	50.90	370,089	+1.03(+2.06%)
Sep 26, 2018	49.40	50.24	49.21	49.88	239,024	+0.44(+0.89%)
Sep 25, 2018	48.85	49.80	48.44	49.43	191,189	+0.73(+1.51%)
Sep 24, 2018	49.77	49.88	48.59	48.70	170,277	-1.07(-2.14%)
Sep 21, 2018	49.47	50.50	49.43	49.77	326,461	+0.22(+0.44%)
Sep 20, 2018	50.06	50.17	49.29	49.55	106,803	-0.33(-0.66%)
Sep 19, 2018	50.39	50.87	49.84	49.88	221,631	-0.44(-0.88%)
Sep 18, 2018	50.10	50.68	49.36	50.32	237,491	+0.40(+0.81%)
Sep 17, 2018	49.77	50.46	49.36	49.91	206,057	+0.26(+0.52%)
Sep 14, 2018	49.25	50.24	49.24	49.66	388,812	+0.51(+1.05%)
Sep 13, 2018	49.18	49.32	48.68	49.14	306,609	+0.04(+0.07%)
Sep 12, 2018	49.21	50.06	48.92	49.10	385,809	-0.26(-0.52%)
Sep 11, 2018	49.91	50.57	49.29	49.36	195,604	-0.51(-1.03%)
Sep 10, 2018	49.91	50.39	49.62	49.88	356,046	+0.11(+0.22%)
Sep 07, 2018	48.99	50.83	48.88	49.77	485,607	+0.81(+1.65%)
Sep 06, 2018	48.08	49.69	47.82	48.96	391,670	+0.77(+1.60%)
Sep 05, 2018	47.86	48.74	47.52	48.19	263,411	+0.22(+0.46%)
Sep 04, 2018	47.78	48.74	46.86	47.97	289,122	-0.11(-0.23%)
Aug 31, 2018		48.08	48.08	48.08	0	+3.27(+7.30%)
Aug 30, 2018	44.88	45.06	44.66	44.81	143,972	-0.15(-0.33%)
Aug 29, 2018	44.48	45.14	44.29	44.95	134,400	+0.44(+0.99%)
Aug 28, 2018	44.88	45.04	44.33	44.51	89,921	-0.33(-0.74%)
Aug 27, 2018	45.17	45.39	44.81	44.84	114,803	-0.33(-0.73%)
Aug 24, 2018	44.00	45.17	43.93	45.17	166,225	+1.18(+2.67%)
Aug 23, 2018	43.63	44.59	43.63	44.00	149,001	+0.29(+0.67%)
Aug 22, 2018	43.63	44.15	43.63	43.71	177,639	-0.11(-0.25%)
Aug 21, 2018	43.41	44.18	43.30	43.82	294,487	+0.51(+1.19%)
Aug 20, 2018	43.96	44.73	43.26	43.30	191,872	-0.55(-1.26%)
Aug 17, 2018	43.41	44.29	43.38	43.85	176,844	+0.29(+0.67%)
Aug 16, 2018	43.01	43.74	43.01	43.56	81,876	+0.73(+1.70%)
Aug 15, 2018	42.83	43.09	42.25	42.83	107,059	-0.22(-0.51%)
Aug 14, 2018	43.45	43.82	42.94	43.05	192,834	-0.40(-0.92%)
Aug 13, 2018	42.25	43.82	42.06	43.45	244,696	+1.17(+2.76%)
Aug 10, 2018	41.63	42.61	41.63	42.28	142,546	+0.37(+0.87%)
Aug 09, 2018	40.90	42.65	40.90	41.92	234,801	+0.88(+2.14%)
Aug 08, 2018	40.97	41.32	40.57	41.04	171,146	+0.04(+0.09%)
Aug 07, 2018	40.57	41.52	40.57	41.01	180,530	+0.37(+0.90%)
Aug 06, 2018	40.49	41.01	39.76	40.64	339,152	+0.26(+0.63%)
Aug 03, 2018	40.97	41.45	39.55	40.38	417,097	-0.73(-1.78%)
Aug 02, 2018	39.18	44.80	38.92	41.12	922,026	+2.23(+5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.