Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	39.79	40.43	39.74	40.36	3,465,710	+0.61(+1.54%)
Aug 29, 2019	39.65	39.99	39.24	39.75	3,573,415	+0.19(+0.48%)
Aug 28, 2019	39.43	39.67	39.04	39.56	4,220,356	+0.12(+0.32%)
Aug 27, 2019	40.15	40.31	39.35	39.43	5,666,655	-0.66(-1.63%)
Aug 26, 2019	40.25	40.30	39.69	40.09	2,022,377	-0.10(-0.25%)
Aug 23, 2019	41.43	41.46	40.05	40.19	3,378,407	-0.32(-0.80%)
Aug 22, 2019	40.55	40.73	40.08	40.51	2,224,215	-0.19(-0.47%)
Aug 21, 2019	40.47	41.05	40.29	40.70	14,661,602	+0.50(+1.24%)
Aug 20, 2019	40.71	41.17	40.11	40.20	4,761,506	-0.36(-0.90%)
Aug 19, 2019	40.00	40.83	39.80	40.57	3,141,377	+0.59(+1.47%)
Aug 16, 2019	38.84	40.11	38.81	39.98	2,260,712	+1.38(+3.57%)
Aug 15, 2019	38.56	39.07	38.38	38.60	2,074,678	+0.04(+0.11%)
Aug 14, 2019	39.00	39.04	38.37	38.56	1,562,580	-0.46(-1.17%)
Aug 13, 2019	38.91	39.45	38.81	39.02	1,328,836	-0.22(-0.57%)
Aug 12, 2019	39.56	39.56	38.96	39.24	918,767	-0.24(-0.61%)
Aug 09, 2019	40.19	40.29	39.47	39.48	1,244,670	-0.82(-2.04%)
Aug 08, 2019	39.32	40.35	39.12	40.30	2,252,869	+1.13(+2.89%)
Aug 07, 2019	39.12	39.37	38.41	39.17	2,364,407	-0.09(-0.23%)
Aug 06, 2019	40.46	40.92	37.84	39.26	3,306,983	-1.44(-3.54%)
Aug 05, 2019	42.05	42.05	40.17	40.70	1,761,918	-1.43(-3.40%)
Aug 02, 2019	42.36	42.66	42.05	42.14	1,272,538	-0.20(-0.47%)
Aug 01, 2019	42.05	42.71	41.63	42.33	2,168,357	+0.26(+0.61%)
Jul 31, 2019	42.37	42.73	42.01	42.08	2,662,229	-0.10(-0.23%)
Jul 30, 2019	42.36	42.90	42.05	42.18	1,304,419	-0.16(-0.39%)
Jul 29, 2019	42.00	42.40	41.87	42.34	2,125,031	+0.40(+0.96%)
Jul 26, 2019	41.86	42.32	41.66	41.94	1,295,243	+0.20(+0.47%)
Jul 25, 2019	41.68	41.95	41.57	41.74	2,284,920	+0.07(+0.16%)
Jul 24, 2019	41.44	41.78	41.35	41.68	1,387,295	+0.30(+0.72%)
Jul 23, 2019	41.27	41.65	40.87	41.38	1,377,322	+0.21(+0.50%)
Jul 22, 2019	41.58	41.61	41.07	41.17	1,196,228	-0.24(-0.58%)
Jul 19, 2019	42.25	42.52	41.41	41.41	1,003,364	-1.07(-2.52%)
Jul 18, 2019	42.67	42.73	42.15	42.48	1,542,565	-0.31(-0.73%)
Jul 17, 2019	43.54	43.56	42.72	42.80	1,703,153	-0.53(-1.22%)
Jul 16, 2019	43.30	43.40	43.05	43.32	1,168,109	-0.04(-0.10%)
Jul 15, 2019	43.64	43.64	43.22	43.36	1,246,185	-0.21(-0.47%)
Jul 12, 2019	43.85	43.86	43.25	43.57	1,262,704	-0.21(-0.49%)
Jul 11, 2019	43.71	43.92	43.32	43.78	1,724,563	+0.06(+0.13%)
Jul 10, 2019	43.87	44.02	43.63	43.73	1,119,720	+0.04(+0.09%)
Jul 09, 2019	43.73	43.76	43.28	43.69	1,432,434	-0.14(-0.32%)
Jul 08, 2019	43.52	43.83	43.41	43.83	1,541,538	+0.26(+0.59%)
Jul 05, 2019	42.95	43.60	42.89	43.57	1,135,098	+0.39(+0.90%)
Jul 03, 2019	44.18	44.33	42.60	43.18	1,843,183	-1.28(-2.89%)
Jul 02, 2019	44.12	44.52	43.92	44.47	1,013,939	+0.54(+1.24%)
Jul 01, 2019	44.06	44.29	43.69	43.92	1,323,916	-0.07(-0.15%)
Jun 28, 2019	43.48	44.05	43.48	43.99	2,456,202	+0.49(+1.14%)
Jun 27, 2019	43.30	43.60	43.00	43.50	1,007,230	+0.34(+0.78%)
Jun 26, 2019	44.40	44.43	43.15	43.16	1,504,792	-1.33(-2.98%)
Jun 25, 2019	44.11	44.68	43.94	44.48	1,382,364	+0.50(+1.14%)
Jun 24, 2019	44.41	44.46	43.85	43.98	1,048,916	-0.37(-0.84%)
Jun 21, 2019	43.42	44.46	43.31	44.35	2,562,804	+0.63(+1.43%)
Jun 20, 2019	43.83	43.89	43.31	43.73	836,210	+0.23(+0.53%)
Jun 19, 2019	43.10	43.64	42.81	43.50	1,296,280	+0.36(+0.84%)
Jun 18, 2019	43.83	43.83	42.92	43.13	1,117,972	-0.22(-0.51%)
Jun 17, 2019	43.56	43.69	43.17	43.36	972,186	-0.34(-0.77%)
Jun 14, 2019	43.50	43.86	43.27	43.69	768,549	+0.27(+0.63%)
Jun 13, 2019	43.52	43.73	43.24	43.42	1,081,915	+0.04(+0.09%)
Jun 12, 2019	43.11	43.45	43.04	43.38	934,692	+0.38(+0.90%)
Jun 11, 2019	43.06	43.18	42.68	43.00	1,083,298	-0.13(-0.30%)
Jun 10, 2019	43.83	43.98	43.02	43.13	542,543	-0.86(-1.95%)
Jun 07, 2019	44.40	44.62	43.99	43.99	963,045	+0.02(+0.06%)
Jun 06, 2019	43.73	44.09	43.63	43.96	1,278,771	+0.43(+0.98%)
Jun 05, 2019	43.04	43.68	42.71	43.54	885,119	+0.51(+1.18%)
Jun 04, 2019	43.08	43.09	42.47	43.03	1,243,134	+0.16(+0.36%)
Jun 03, 2019	42.43	42.98	42.26	42.87	1,071,880	+0.61(+1.43%)
May 31, 2019	41.81	42.28	41.53	42.27	1,107,252	+0.33(+0.78%)
May 30, 2019	42.18	42.49	41.71	41.94	1,165,624	-0.23(-0.54%)
May 29, 2019	43.33	43.33	42.06	42.17	946,584	-1.11(-2.55%)
May 28, 2019	43.62	43.82	43.24	43.27	2,295,219	-0.33(-0.75%)
May 24, 2019	43.08	43.68	43.07	43.60	1,075,626	+0.65(+1.51%)
May 23, 2019	43.84	43.84	42.78	42.95	1,420,599	-0.92(-2.09%)
May 22, 2019	43.87	43.90	43.50	43.87	1,070,820	+0.08(+0.19%)
May 21, 2019	43.59	43.91	43.45	43.79	1,662,651	+0.20(+0.47%)
May 20, 2019	44.04	44.36	43.37	43.59	1,366,370	-0.57(-1.30%)
May 17, 2019	44.29	44.44	44.11	44.16	1,287,601	-0.25(-0.57%)
May 16, 2019	44.02	44.58	44.02	44.41	2,028,187	+0.29(+0.65%)
May 15, 2019	44.58	44.58	44.00	44.13	2,333,593	-0.20(-0.46%)
May 14, 2019	44.39	44.61	44.30	44.33	1,281,822	-0.16(-0.37%)
May 13, 2019	44.79	44.88	44.26	44.49	1,615,257	-0.56(-1.24%)
May 10, 2019	44.30	45.06	44.05	45.05	1,558,920	+0.82(+1.85%)
May 09, 2019	43.72	44.30	43.51	44.23	1,538,319	+0.69(+1.58%)
May 08, 2019	44.22	44.39	43.52	43.54	1,819,196	-0.61(-1.39%)
May 07, 2019	44.73	45.18	43.81	44.16	1,861,294	-0.85(-1.89%)
May 06, 2019	44.85	45.03	44.51	45.01	1,503,709	+0.20(+0.46%)
May 03, 2019	44.29	45.08	44.29	44.81	1,395,665	+0.64(+1.45%)
May 02, 2019	44.31	44.57	44.05	44.17	1,231,825	-0.11(-0.26%)
May 01, 2019	44.76	44.81	44.28	44.28	1,322,526	-0.36(-0.81%)
Apr 30, 2019	43.95	44.77	43.71	44.64	3,056,719	+0.82(+1.87%)
Apr 29, 2019	43.90	44.04	43.66	43.82	601,927	-0.22(-0.50%)
Apr 26, 2019	44.13	44.32	43.95	44.04	1,220,810	+0.03(+0.07%)
Apr 25, 2019	43.89	44.33	43.70	44.01	1,346,094	-0.02(-0.06%)
Apr 24, 2019	43.63	44.25	43.63	44.04	2,981,629	+0.48(+1.11%)
Apr 23, 2019	43.29	43.60	43.18	43.55	2,749,190	+0.38(+0.89%)
Apr 22, 2019	43.00	43.21	42.88	43.17	1,786,806	+0.16(+0.38%)
Apr 18, 2019	42.94	43.13	42.79	43.00	1,136,069	+0.14(+0.32%)
Apr 17, 2019	43.29	43.29	42.74	42.86	1,561,679	-0.36(-0.83%)
Apr 16, 2019	43.49	43.59	43.10	43.22	1,194,121	-0.24(-0.55%)
Apr 15, 2019	43.57	43.81	43.35	43.46	1,372,047	-0.10(-0.23%)
Apr 12, 2019	43.36	43.64	43.34	43.56	1,718,023	+0.25(+0.59%)
Apr 11, 2019	43.18	43.40	43.03	43.31	1,548,227	+0.01(+0.02%)
Apr 10, 2019	43.55	43.99	43.26	43.30	1,695,099	-0.19(-0.43%)
Apr 09, 2019	43.19	43.74	43.19	43.49	1,597,007	+0.07(+0.15%)
Apr 08, 2019	43.30	43.53	43.00	43.42	1,859,227	-0.01(-0.02%)
Apr 05, 2019	43.30	43.48	43.00	43.43	2,390,824	+0.43(+1.01%)
Apr 04, 2019	42.92	43.27	42.82	43.00	3,057,443	+0.17(+0.40%)
Apr 03, 2019	41.64	42.83	41.28	42.82	5,654,777	+0.79(+1.89%)
Apr 02, 2019	42.52	43.00	41.62	42.03	7,616,741	-3.33(-7.35%)
Apr 01, 2019	45.40	45.60	44.92	45.36	679,715	-0.02(-0.05%)
Mar 29, 2019	45.40	45.60	45.31	45.39	1,552,570	-0.03(-0.07%)
Mar 28, 2019	45.94	46.21	45.37	45.42	788,398	-0.66(-1.44%)
Mar 27, 2019	46.21	46.26	45.93	46.08	725,197	-0.11(-0.23%)
Mar 26, 2019	45.92	46.21	45.80	46.19	859,988	+0.36(+0.79%)
Mar 25, 2019	45.57	45.84	45.26	45.83	982,979	+0.22(+0.48%)
Mar 22, 2019	45.71	46.03	45.53	45.61	1,628,154	-0.01(-0.02%)
Mar 21, 2019	44.58	45.72	44.58	45.62	1,167,017	+0.99(+2.22%)
Mar 20, 2019	44.81	45.00	44.32	44.63	1,249,047	-0.22(-0.49%)
Mar 19, 2019	45.19	45.38	44.72	44.85	770,495	-0.33(-0.73%)
Mar 18, 2019	45.08	45.49	44.93	45.17	1,092,895	+0.13(+0.29%)
Mar 15, 2019	44.93	45.24	44.78	45.04	1,572,473	+0.16(+0.36%)
Mar 14, 2019	44.86	45.30	44.79	44.88	856,975	+0.04(+0.09%)
Mar 13, 2019	44.54	44.97	44.45	44.84	1,080,642	+0.27(+0.60%)
Mar 12, 2019	44.67	44.72	44.44	44.57	1,175,117	-0.15(-0.35%)
Mar 11, 2019	44.43	44.72	44.40	44.72	661,470	+0.23(+0.51%)
Mar 08, 2019	44.40	44.57	44.05	44.50	721,512	+0.04(+0.09%)
Mar 07, 2019	44.35	44.74	44.19	44.46	1,264,361	+0.40(+0.91%)
Mar 06, 2019	44.50	44.71	44.06	44.06	1,189,118	-0.40(-0.90%)
Mar 05, 2019	44.61	44.82	44.40	44.46	792,641	-0.29(-0.66%)
Mar 04, 2019	44.59	44.79	44.04	44.75	1,142,851	+0.33(+0.73%)
Mar 01, 2019	44.80	44.93	44.13	44.42	1,003,320	-0.33(-0.73%)
Feb 28, 2019	44.94	45.13	44.65	44.75	1,361,023	-0.17(-0.38%)
Feb 27, 2019	44.24	44.98	44.21	44.92	1,247,226	+0.42(+0.95%)
Feb 26, 2019	44.76	44.92	44.48	44.50	1,272,084	-0.11(-0.26%)
Feb 25, 2019	44.83	45.19	44.22	44.61	1,302,779	+0.30(+0.68%)
Feb 22, 2019	43.92	44.44	43.64	44.31	960,012	+0.49(+1.12%)
Feb 21, 2019	43.46	43.87	43.33	43.82	982,225	+0.24(+0.56%)
Feb 20, 2019	43.56	43.69	43.18	43.57	1,368,386	-0.07(-0.15%)
Feb 19, 2019	43.66	43.82	43.37	43.64	1,131,738	+0.08(+0.19%)
Feb 15, 2019	43.22	43.73	43.22	43.56	901,737	+0.33(+0.77%)
Feb 14, 2019	43.37	43.72	43.20	43.22	1,268,134	+0.02(+0.06%)
Feb 13, 2019	42.52	43.25	42.52	43.20	1,506,273	+0.62(+1.45%)
Feb 12, 2019	43.01	43.02	42.36	42.58	1,496,563	-0.42(-0.97%)
Feb 11, 2019	43.18	43.50	42.72	43.00	1,096,720	-0.37(-0.86%)
Feb 08, 2019	43.03	43.63	42.94	43.37	1,439,834	+0.53(+1.24%)
Feb 07, 2019	42.43	42.91	41.99	42.84	2,290,278	+0.26(+0.61%)
Feb 06, 2019	45.00	45.46	41.61	42.58	2,549,432	-3.83(-8.25%)
Feb 05, 2019	46.16	46.52	45.73	46.41	888,682	+0.23(+0.49%)
Feb 04, 2019	46.33	46.33	45.51	46.18	761,836	-0.33(-0.70%)
Feb 01, 2019	46.33	46.69	46.26	46.51	1,131,526	+0.02(+0.05%)
Jan 31, 2019	45.86	46.57	45.73	46.48	1,563,080	+0.64(+1.39%)
Jan 30, 2019	45.23	45.97	45.19	45.85	684,303	+0.64(+1.42%)
Jan 29, 2019	45.29	45.78	45.13	45.21	1,000,774	-0.16(-0.36%)
Jan 28, 2019	45.57	45.69	45.04	45.37	585,597	-0.24(-0.52%)
Jan 25, 2019	46.09	46.14	45.48	45.60	933,635	-0.48(-1.04%)
Jan 24, 2019	45.39	46.13	45.12	46.09	778,325	+0.74(+1.64%)
Jan 23, 2019	45.28	45.65	45.16	45.34	791,043	+0.00(+0.00%)
Jan 22, 2019	45.23	45.36	44.89	45.34	1,553,593	+0.33(+0.72%)
Jan 18, 2019	45.10	45.32	44.83	45.02	671,211	-0.10(-0.22%)
Jan 17, 2019	44.41	45.21	44.41	45.12	872,070	+0.51(+1.13%)
Jan 16, 2019	44.24	44.71	44.14	44.61	792,518	+0.40(+0.90%)
Jan 15, 2019	43.71	44.49	43.71	44.21	1,051,586	+0.53(+1.21%)
Jan 14, 2019	44.08	44.11	43.44	43.68	995,116	-0.60(-1.36%)
Jan 11, 2019	44.91	44.91	44.07	44.28	861,741	-0.57(-1.27%)
Jan 10, 2019	44.16	44.90	44.04	44.85	977,594	+0.82(+1.87%)
Jan 09, 2019	44.46	44.53	43.72	44.03	736,284	-0.46(-1.03%)
Jan 08, 2019	44.31	44.66	43.83	44.49	1,343,642	+0.33(+0.76%)
Jan 07, 2019	43.96	44.28	43.73	44.15	1,471,173	+0.09(+0.20%)
Jan 04, 2019	42.95	44.24	42.92	44.06	1,391,128	+0.94(+2.17%)
Jan 03, 2019	42.58	43.27	42.52	43.13	1,117,990	+0.53(+1.24%)
Jan 02, 2019	43.33	43.33	42.00	42.60	1,498,734	-0.89(-2.04%)
Dec 31, 2018	42.92	43.49	42.35	43.49	1,469,279	+0.72(+1.68%)
Dec 28, 2018	42.78	43.01	42.38	42.77	1,129,318	+0.02(+0.04%)
Dec 27, 2018	42.42	42.75	41.64	42.75	1,401,108	+0.24(+0.56%)
Dec 26, 2018	42.45	42.80	41.33	42.52	1,528,796	+0.17(+0.40%)
Dec 24, 2018	45.44	45.82	42.33	42.34	742,859	-3.16(-6.95%)
Dec 21, 2018	45.61	46.72	45.38	45.51	5,135,239	+0.06(+0.13%)
Dec 20, 2018	45.11	46.01	44.85	45.45	1,498,561	+0.34(+0.76%)
Dec 19, 2018	44.84	45.60	44.57	45.11	1,689,703	+0.47(+1.06%)
Dec 18, 2018	45.03	45.61	44.54	44.63	1,407,795	-0.37(-0.82%)
Dec 17, 2018	46.72	46.73	44.79	45.00	1,544,687	-1.68(-3.60%)
Dec 14, 2018	46.86	47.09	46.44	46.68	1,788,751	-0.62(-1.31%)
Dec 13, 2018	47.41	47.55	47.17	47.30	914,365	-0.12(-0.26%)
Dec 12, 2018	47.64	48.01	47.37	47.42	1,490,432	-0.10(-0.20%)
Dec 11, 2018	47.82	47.82	47.31	47.52	876,435	-0.16(-0.34%)
Dec 10, 2018	47.84	47.98	46.93	47.68	738,483	-0.16(-0.34%)
Dec 07, 2018	47.59	48.13	47.17	47.84	1,458,346	+0.32(+0.68%)
Dec 06, 2018	47.33	47.55	46.52	47.52	1,594,566	+0.31(+0.65%)
Dec 04, 2018	47.05	47.44	46.77	47.21	1,236,032	+0.48(+1.02%)
Dec 03, 2018	46.76	47.03	46.29	46.73	1,029,473	+0.11(+0.24%)
Nov 30, 2018	45.97	46.70	45.97	46.62	2,295,348	+0.55(+1.20%)
Nov 29, 2018	46.16	46.21	45.69	46.07	1,179,939	-0.20(-0.44%)
Nov 28, 2018	46.25	46.71	45.99	46.27	1,502,966	+0.06(+0.14%)
Nov 27, 2018	45.99	46.27	45.93	46.20	1,437,556	+0.08(+0.18%)
Nov 26, 2018	45.82	46.26	45.82	46.12	698,989	+0.32(+0.69%)
Nov 23, 2018	45.99	46.03	45.62	45.81	539,270	-0.22(-0.48%)
Nov 21, 2018		46.03	46.03	46.03	0	+0.16(+0.35%)
Nov 20, 2018	46.38	46.63	45.66	45.86	887,234	-0.58(-1.24%)
Nov 19, 2018	46.25	46.62	46.22	46.44	1,076,442	+0.24(+0.53%)
Nov 16, 2018	46.25	46.37	46.04	46.20	1,065,724	-0.05(-0.11%)
Nov 15, 2018	46.08	46.26	45.58	46.25	1,330,567	+0.06(+0.14%)
Nov 14, 2018	47.07	47.07	45.93	46.18	1,376,580	-0.84(-1.78%)
Nov 13, 2018	46.33	47.17	45.82	47.02	1,371,886	+1.15(+2.51%)
Nov 12, 2018	45.43	46.40	45.17	45.86	1,137,024	+0.40(+0.87%)
Nov 09, 2018	44.60	45.56	44.53	45.47	854,624	+0.54(+1.21%)
Nov 08, 2018	45.19	45.23	44.64	44.92	937,204	-0.22(-0.49%)
Nov 07, 2018	44.92	45.22	44.70	45.14	1,261,866	+0.41(+0.93%)
Nov 06, 2018	44.22	44.76	44.20	44.73	1,796,918	+0.50(+1.14%)
Nov 05, 2018	43.83	44.39	43.72	44.23	1,262,189	+0.54(+1.23%)
Nov 02, 2018	43.71	43.92	43.20	43.69	857,459	+0.15(+0.35%)
Nov 01, 2018	43.13	43.54	42.93	43.54	1,226,285	+0.48(+1.11%)
Oct 31, 2018	43.45	43.58	42.81	43.06	1,802,324	-0.37(-0.86%)
Oct 30, 2018	43.50	43.79	43.12	43.43	904,739	+0.09(+0.21%)
Oct 29, 2018	43.26	43.94	43.05	43.34	1,001,028	+0.13(+0.30%)
Oct 26, 2018	44.06	44.22	42.92	43.21	1,034,545	-0.86(-1.95%)
Oct 25, 2018	44.90	44.90	43.99	44.07	994,757	-0.80(-1.77%)
Oct 24, 2018	45.04	45.53	44.74	44.87	1,832,314	-0.02(-0.04%)
Oct 23, 2018	44.72	45.17	44.49	44.88	1,200,256	+0.02(+0.04%)
Oct 22, 2018	45.42	45.61	44.78	44.87	1,194,132	-0.55(-1.21%)
Oct 19, 2018	44.78	45.62	44.78	45.42	525,467	+0.70(+1.56%)
Oct 18, 2018	44.33	45.15	44.33	44.72	617,200	+0.24(+0.53%)
Oct 17, 2018	44.12	44.53	43.78	44.48	860,750	+0.38(+0.86%)
Oct 16, 2018	43.66	44.25	43.54	44.10	823,981	+0.40(+0.91%)
Oct 15, 2018	43.30	43.97	43.15	43.71	868,789	+0.38(+0.88%)
Oct 12, 2018	43.79	43.93	42.90	43.32	707,114	-0.28(-0.63%)
Oct 11, 2018	44.83	44.89	43.56	43.60	823,123	-1.23(-2.75%)
Oct 10, 2018	44.88	45.44	44.81	44.83	801,143	-0.25(-0.56%)
Oct 09, 2018	45.13	45.39	45.01	45.09	838,841	-0.01(-0.02%)
Oct 08, 2018	44.90	45.26	44.80	45.09	993,817	+0.19(+0.43%)
Oct 05, 2018	44.57	45.09	44.38	44.90	658,683	+0.31(+0.69%)
Oct 04, 2018	44.60	44.83	44.26	44.59	467,896	-0.19(-0.42%)
Oct 03, 2018	44.64	44.96	44.44	44.78	606,511	+0.08(+0.18%)
Oct 02, 2018	44.70	45.00	44.50	44.70	743,871	+0.06(+0.15%)
Oct 01, 2018	44.94	45.08	44.53	44.63	493,506	-0.39(-0.87%)
Sep 28, 2018	44.63	45.05	44.61	45.02	1,075,952	+0.49(+1.09%)
Sep 27, 2018	44.13	44.62	44.11	44.53	1,034,173	+0.47(+1.07%)
Sep 26, 2018	44.38	44.72	44.04	44.06	1,056,166	-0.03(-0.07%)
Sep 25, 2018	44.50	44.50	44.01	44.10	936,675	-0.27(-0.60%)
Sep 24, 2018	44.20	44.53	44.18	44.36	702,670	+0.19(+0.44%)
Sep 21, 2018	44.00	44.36	43.70	44.17	1,465,493	+0.18(+0.41%)
Sep 20, 2018	43.66	44.05	43.41	43.99	883,398	+0.37(+0.84%)
Sep 19, 2018	44.68	44.84	43.41	43.62	1,855,354	-1.01(-2.25%)
Sep 18, 2018	44.70	44.87	44.54	44.63	1,033,433	-0.11(-0.24%)
Sep 17, 2018	44.80	44.95	44.57	44.74	847,985	-0.04(-0.09%)
Sep 14, 2018	44.77	44.91	44.63	44.78	1,298,389	-0.12(-0.27%)
Sep 13, 2018	44.21	44.91	43.90	44.90	949,667	+0.77(+1.75%)
Sep 12, 2018	44.09	44.26	43.88	44.13	669,424	+0.12(+0.28%)
Sep 11, 2018	43.21	44.02	43.17	44.01	1,716,323	+0.73(+1.68%)
Sep 10, 2018	43.74	43.91	43.26	43.28	951,626	-0.46(-1.05%)
Sep 07, 2018	44.37	44.43	43.70	43.74	1,070,447	-0.79(-1.78%)
Sep 06, 2018	44.21	44.60	44.15	44.53	1,516,359	+0.40(+0.90%)
Sep 05, 2018	43.76	44.19	43.76	44.14	2,334,528	+0.40(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.