Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 100.74 | 101.04 | 100.73 | 100.95 | 7,423,398 | +0.03(+0.03%) |
Sep 27, 2019 | 100.80 | 100.95 | 100.80 | 100.93 | 5,215,440 | +0.12(+0.12%) |
Sep 26, 2019 | 100.80 | 100.89 | 100.74 | 100.80 | 5,458,651 | +0.17(+0.17%) |
Sep 25, 2019 | 100.99 | 101.01 | 100.57 | 100.63 | 4,275,305 | -0.42(-0.42%) |
Sep 24, 2019 | 100.83 | 101.12 | 100.83 | 101.05 | 2,917,442 | +0.28(+0.27%) |
Sep 23, 2019 | 100.82 | 101.02 | 100.75 | 100.77 | 3,824,937 | +0.04(+0.04%) |
Sep 20, 2019 | 100.48 | 100.75 | 100.44 | 100.73 | 2,306,053 | +0.37(+0.36%) |
Sep 19, 2019 | 100.48 | 100.50 | 100.31 | 100.36 | 2,555,984 | +0.14(+0.14%) |
Sep 18, 2019 | 100.36 | 100.53 | 100.17 | 100.22 | 2,569,779 | +0.12(+0.12%) |
Sep 17, 2019 | 100.01 | 100.24 | 99.92 | 100.11 | 2,930,536 | +0.15(+0.15%) |
Sep 16, 2019 | 99.95 | 100.04 | 99.81 | 99.95 | 3,277,278 | +0.27(+0.27%) |
Sep 13, 2019 | 100.04 | 100.14 | 99.69 | 99.69 | 2,809,840 | -0.60(-0.60%) |
Sep 12, 2019 | 100.72 | 100.72 | 100.21 | 100.28 | 4,562,106 | -0.16(-0.16%) |
Sep 11, 2019 | 100.43 | 100.54 | 100.41 | 100.44 | 2,967,387 | +0.02(+0.02%) |
Sep 10, 2019 | 100.89 | 100.92 | 100.43 | 100.43 | 3,496,827 | -0.54(-0.54%) |
Sep 09, 2019 | 101.15 | 101.15 | 100.96 | 100.97 | 3,079,926 | -0.43(-0.42%) |
Sep 06, 2019 | 101.39 | 101.44 | 101.30 | 101.40 | 4,119,865 | +0.11(+0.11%) |
Sep 05, 2019 | 101.34 | 101.40 | 101.07 | 101.29 | 5,982,283 | -0.44(-0.43%) |
Sep 04, 2019 | 101.53 | 101.76 | 101.53 | 101.73 | 4,276,038 | +0.18(+0.18%) |
Sep 03, 2019 | 101.57 | 101.80 | 101.42 | 101.55 | 6,947,433 | -0.02(-0.02%) |
Aug 30, 2019 | 101.37 | 101.59 | 101.36 | 101.57 | 5,237,838 | +0.09(+0.09%) |
Aug 29, 2019 | 101.53 | 101.53 | 101.31 | 101.48 | 3,001,137 | -0.06(-0.06%) |
Aug 28, 2019 | 101.72 | 101.72 | 101.49 | 101.55 | 5,733,208 | +0.01(+0.01%) |
Aug 27, 2019 | 101.38 | 101.56 | 101.34 | 101.54 | 3,902,765 | +0.32(+0.32%) |
Aug 26, 2019 | 101.32 | 101.41 | 101.17 | 101.22 | 5,761,706 | -0.05(-0.04%) |
Aug 23, 2019 | 100.87 | 101.38 | 100.84 | 101.26 | 4,238,383 | +0.41(+0.41%) |
Aug 22, 2019 | 101.02 | 101.17 | 100.83 | 100.85 | 7,073,109 | -0.27(-0.26%) |
Aug 21, 2019 | 101.02 | 101.30 | 101.02 | 101.12 | 4,287,024 | -0.05(-0.05%) |
Aug 20, 2019 | 101.17 | 101.19 | 101.07 | 101.17 | 2,532,168 | +0.28(+0.27%) |
Aug 19, 2019 | 100.87 | 100.98 | 100.81 | 100.90 | 3,259,374 | -0.27(-0.26%) |
Aug 16, 2019 | 101.08 | 101.18 | 100.89 | 101.17 | 5,852,904 | -0.08(-0.08%) |
Aug 15, 2019 | 100.92 | 101.38 | 100.90 | 101.25 | 3,171,192 | +0.46(+0.46%) |
Aug 14, 2019 | 100.82 | 100.91 | 100.75 | 100.78 | 3,179,739 | +0.31(+0.31%) |
Aug 13, 2019 | 100.70 | 100.70 | 100.38 | 100.47 | 3,425,306 | -0.16(-0.16%) |
Aug 12, 2019 | 100.51 | 100.73 | 100.45 | 100.63 | 1,831,687 | +0.38(+0.38%) |
Aug 09, 2019 | 100.44 | 100.52 | 100.19 | 100.25 | 2,732,853 | -0.13(-0.13%) |
Aug 08, 2019 | 100.13 | 100.41 | 99.97 | 100.38 | 4,165,456 | +0.10(+0.10%) |
Aug 07, 2019 | 100.72 | 100.83 | 100.22 | 100.28 | 10,288,427 | -0.05(-0.05%) |
Aug 06, 2019 | 100.10 | 100.36 | 100.03 | 100.34 | 5,788,645 | +0.27(+0.27%) |
Aug 05, 2019 | 99.93 | 100.19 | 99.90 | 100.07 | 8,569,355 | +0.44(+0.44%) |
Aug 02, 2019 | 99.62 | 99.71 | 99.52 | 99.63 | 3,700,846 | +0.04(+0.04%) |
Aug 01, 2019 | 99.09 | 99.63 | 99.02 | 99.60 | 6,414,948 | +0.77(+0.78%) |
Jul 31, 2019 | 98.82 | 99.08 | 98.62 | 98.82 | 11,301,363 | +0.04(+0.04%) |
Jul 30, 2019 | 98.80 | 98.85 | 98.70 | 98.78 | 2,713,447 | -0.01(-0.01%) |
Jul 29, 2019 | 98.82 | 98.87 | 98.75 | 98.79 | 4,693,203 | +0.04(+0.04%) |
Jul 26, 2019 | 98.84 | 98.84 | 98.68 | 98.74 | 5,258,457 | +0.02(+0.02%) |
Jul 25, 2019 | 98.85 | 98.85 | 98.60 | 98.73 | 3,352,661 | -0.15(-0.15%) |
Jul 24, 2019 | 98.85 | 98.92 | 98.82 | 98.88 | 3,134,637 | +0.14(+0.14%) |
Jul 23, 2019 | 98.80 | 98.84 | 98.70 | 98.73 | 2,995,040 | -0.10(-0.10%) |
Jul 22, 2019 | 98.92 | 98.92 | 98.82 | 98.83 | 3,215,523 | +0.12(+0.13%) |
Jul 19, 2019 | 98.75 | 98.81 | 98.68 | 98.71 | 3,548,473 | -0.12(-0.12%) |
Jul 18, 2019 | 98.65 | 98.85 | 98.61 | 98.82 | 6,737,474 | +0.16(+0.16%) |
Jul 17, 2019 | 98.50 | 98.68 | 98.48 | 98.66 | 3,362,540 | +0.26(+0.26%) |
Jul 16, 2019 | 98.34 | 98.41 | 98.24 | 98.41 | 2,420,403 | -0.11(-0.11%) |
Jul 15, 2019 | 98.44 | 98.52 | 98.42 | 98.51 | 4,075,978 | +0.14(+0.14%) |
Jul 12, 2019 | 98.26 | 98.42 | 98.26 | 98.37 | 4,320,517 | +0.11(+0.11%) |
Jul 11, 2019 | 98.61 | 98.61 | 98.26 | 98.26 | 3,720,905 | -0.36(-0.37%) |
Jul 10, 2019 | 98.68 | 98.70 | 98.53 | 98.63 | 5,169,267 | +0.07(+0.07%) |
Jul 09, 2019 | 98.59 | 98.61 | 98.51 | 98.56 | 2,844,676 | -0.03(-0.03%) |
Jul 08, 2019 | 98.76 | 98.79 | 98.58 | 98.58 | 3,425,371 | -0.05(-0.05%) |
Jul 05, 2019 | 98.74 | 98.74 | 98.47 | 98.64 | 2,771,924 | -0.42(-0.42%) |
Jul 03, 2019 | 98.95 | 99.09 | 98.94 | 99.05 | 1,492,054 | +0.16(+0.16%) |
Jul 02, 2019 | 98.72 | 98.92 | 98.68 | 98.89 | 6,493,296 | +0.18(+0.18%) |
Jul 01, 2019 | 98.78 | 98.80 | 98.57 | 98.72 | 4,729,380 | +0.07(+0.07%) |
Jun 28, 2019 | 98.65 | 98.75 | 98.62 | 98.64 | 11,161,269 | -0.04(-0.04%) |
Jun 27, 2019 | 98.56 | 98.70 | 98.48 | 98.69 | 3,345,373 | +0.27(+0.28%) |
Jun 26, 2019 | 98.59 | 98.61 | 98.39 | 98.41 | 4,180,211 | -0.22(-0.22%) |
Jun 25, 2019 | 98.65 | 98.72 | 98.53 | 98.64 | 3,511,811 | +0.02(+0.02%) |
Jun 24, 2019 | 98.54 | 98.67 | 98.53 | 98.62 | 3,476,465 | +0.18(+0.18%) |
Jun 21, 2019 | 98.53 | 98.56 | 98.37 | 98.44 | 5,237,873 | -0.26(-0.26%) |
Jun 20, 2019 | 98.68 | 98.84 | 98.63 | 98.70 | 4,768,416 | +0.17(+0.17%) |
Jun 19, 2019 | 98.08 | 98.53 | 98.02 | 98.53 | 3,268,873 | +0.34(+0.34%) |
Jun 18, 2019 | 98.28 | 98.31 | 98.08 | 98.19 | 4,109,181 | +0.27(+0.27%) |
Jun 17, 2019 | 97.91 | 97.98 | 97.86 | 97.93 | 3,739,327 | -0.03(-0.03%) |
Jun 14, 2019 | 97.90 | 98.00 | 97.88 | 97.95 | 2,145,968 | -0.03(-0.03%) |
Jun 13, 2019 | 97.83 | 98.00 | 97.80 | 97.98 | 2,588,705 | +0.21(+0.22%) |
Jun 12, 2019 | 97.70 | 97.81 | 97.68 | 97.77 | 3,157,973 | +0.12(+0.13%) |
Jun 11, 2019 | 97.63 | 97.67 | 97.60 | 97.64 | 4,938,017 | -0.02(-0.02%) |
Jun 10, 2019 | 97.77 | 97.77 | 97.64 | 97.66 | 4,507,237 | -0.26(-0.26%) |
Jun 07, 2019 | 98.02 | 98.04 | 97.85 | 97.92 | 4,173,186 | +0.27(+0.28%) |
Jun 06, 2019 | 97.75 | 97.82 | 97.59 | 97.64 | 3,003,014 | -0.02(-0.02%) |
Jun 05, 2019 | 97.77 | 97.86 | 97.65 | 97.66 | 3,672,572 | -0.05(-0.05%) |
Jun 04, 2019 | 97.70 | 97.78 | 97.56 | 97.71 | 5,792,734 | -0.09(-0.09%) |
Jun 03, 2019 | 97.68 | 97.90 | 97.60 | 97.80 | 8,057,289 | +0.23(+0.24%) |
May 31, 2019 | 97.23 | 97.78 | 97.22 | 97.57 | 10,414,045 | +0.45(+0.46%) |
May 30, 2019 | 97.02 | 97.17 | 96.91 | 97.12 | 3,739,702 | +0.26(+0.26%) |
May 29, 2019 | 97.00 | 97.09 | 96.87 | 96.87 | 6,136,682 | +0.03(+0.03%) |
May 28, 2019 | 96.84 | 96.91 | 96.78 | 96.84 | 7,094,471 | +0.14(+0.15%) |
May 24, 2019 | 96.66 | 96.73 | 96.63 | 96.70 | 1,996,251 | +0.04(+0.04%) |
May 23, 2019 | 96.49 | 96.78 | 96.46 | 96.66 | 5,135,836 | +0.28(+0.29%) |
May 22, 2019 | 96.29 | 96.41 | 96.26 | 96.38 | 3,971,317 | +0.16(+0.17%) |
May 21, 2019 | 96.21 | 96.26 | 96.17 | 96.22 | 2,296,685 | -0.01(-0.01%) |
May 20, 2019 | 96.32 | 96.39 | 96.21 | 96.23 | 2,302,506 | -0.13(-0.14%) |
May 17, 2019 | 96.44 | 96.46 | 96.28 | 96.36 | 2,365,676 | +0.03(+0.03%) |
May 16, 2019 | 96.37 | 96.37 | 96.29 | 96.33 | 3,119,412 | -0.11(-0.12%) |
May 15, 2019 | 96.48 | 96.49 | 96.33 | 96.45 | 3,017,049 | +0.17(+0.17%) |
May 14, 2019 | 96.25 | 96.31 | 96.22 | 96.28 | 7,034,397 | +0.08(+0.08%) |
May 13, 2019 | 96.18 | 96.31 | 96.17 | 96.20 | 7,619,059 | +0.16(+0.17%) |
May 10, 2019 | 96.11 | 96.18 | 96.01 | 96.04 | 5,948,588 | +0.02(+0.02%) |
May 09, 2019 | 96.14 | 96.17 | 95.94 | 96.03 | 5,484,925 | +0.05(+0.06%) |
May 08, 2019 | 96.11 | 96.17 | 95.94 | 95.97 | 6,728,149 | -0.02(-0.02%) |
May 07, 2019 | 96.01 | 96.07 | 95.97 | 95.99 | 3,452,510 | +0.11(+0.12%) |
May 06, 2019 | 95.95 | 95.95 | 95.84 | 95.88 | 5,215,037 | +0.12(+0.13%) |
May 03, 2019 | 95.73 | 95.82 | 95.69 | 95.75 | 2,632,024 | +0.16(+0.17%) |
May 02, 2019 | 95.74 | 95.74 | 95.54 | 95.59 | 3,823,812 | -0.21(-0.22%) |
May 01, 2019 | 95.87 | 96.12 | 95.73 | 95.80 | 7,227,716 | +0.06(+0.06%) |
Apr 30, 2019 | 95.72 | 95.82 | 95.67 | 95.74 | 8,496,778 | +0.06(+0.06%) |
Apr 29, 2019 | 95.72 | 95.77 | 95.65 | 95.68 | 3,156,031 | -0.17(-0.17%) |
Apr 26, 2019 | 95.87 | 95.88 | 95.80 | 95.85 | 2,608,519 | +0.19(+0.20%) |
Apr 25, 2019 | 95.64 | 95.71 | 95.59 | 95.65 | 3,003,501 | -0.01(-0.01%) |
Apr 24, 2019 | 95.59 | 95.69 | 95.59 | 95.66 | 3,402,750 | +0.22(+0.23%) |
Apr 23, 2019 | 95.38 | 95.47 | 95.35 | 95.44 | 3,882,000 | +0.17(+0.18%) |
Apr 22, 2019 | 95.34 | 95.36 | 95.27 | 95.28 | 6,493,922 | -0.11(-0.12%) |
Apr 18, 2019 | 95.43 | 95.48 | 95.36 | 95.39 | 2,514,722 | +0.12(+0.13%) |
Apr 17, 2019 | 95.30 | 95.39 | 95.27 | 95.27 | 3,845,092 | -0.01(-0.01%) |
Apr 16, 2019 | 95.33 | 95.41 | 95.24 | 95.28 | 4,643,301 | -0.17(-0.18%) |
Apr 15, 2019 | 95.41 | 95.49 | 95.41 | 95.44 | 2,887,875 | -0.02(-0.02%) |
Apr 12, 2019 | 95.45 | 95.53 | 95.42 | 95.46 | 2,711,277 | -0.19(-0.19%) |
Apr 11, 2019 | 95.69 | 95.69 | 95.59 | 95.65 | 3,207,145 | -0.11(-0.12%) |
Apr 10, 2019 | 95.71 | 95.78 | 95.66 | 95.76 | 5,310,322 | +0.19(+0.19%) |
Apr 09, 2019 | 95.64 | 95.68 | 95.57 | 95.58 | 4,257,481 | +0.05(+0.06%) |
Apr 08, 2019 | 95.57 | 95.58 | 95.49 | 95.52 | 10,758,123 | -0.04(-0.05%) |
Apr 05, 2019 | 95.46 | 95.58 | 95.43 | 95.57 | 2,536,612 | +0.07(+0.07%) |
Apr 04, 2019 | 95.44 | 95.50 | 95.40 | 95.50 | 4,170,330 | +0.07(+0.07%) |
Apr 03, 2019 | 95.43 | 95.50 | 95.39 | 95.43 | 4,231,801 | -0.18(-0.18%) |
Apr 02, 2019 | 95.57 | 95.63 | 95.50 | 95.60 | 9,164,349 | +0.11(+0.11%) |
Apr 01, 2019 | 95.77 | 95.77 | 95.47 | 95.50 | 12,772,838 | -0.44(-0.46%) |
Mar 29, 2019 | 95.74 | 95.93 | 95.72 | 95.93 | 6,808,550 | -0.01(-0.01%) |
Mar 28, 2019 | 95.93 | 96.00 | 95.84 | 95.94 | 6,902,222 | +0.01(+0.01%) |
Mar 27, 2019 | 95.87 | 96.03 | 95.86 | 95.93 | 4,228,835 | +0.20(+0.21%) |
Mar 26, 2019 | 95.66 | 95.81 | 95.62 | 95.73 | 3,547,809 | +0.02(+0.02%) |
Mar 25, 2019 | 95.55 | 95.86 | 95.52 | 95.71 | 5,651,944 | +0.18(+0.18%) |
Mar 22, 2019 | 95.40 | 95.66 | 95.32 | 95.54 | 2,801,367 | +0.48(+0.50%) |
Mar 21, 2019 | 95.11 | 95.15 | 95.04 | 95.06 | 4,766,760 | +0.02(+0.02%) |
Mar 20, 2019 | 94.74 | 95.07 | 94.70 | 95.05 | 4,816,179 | +0.39(+0.41%) |
Mar 19, 2019 | 94.62 | 94.74 | 94.58 | 94.66 | 3,329,272 | -0.05(-0.06%) |
Mar 18, 2019 | 94.70 | 94.73 | 94.67 | 94.71 | 2,609,786 | -0.02(-0.02%) |
Mar 15, 2019 | 94.69 | 94.76 | 94.62 | 94.73 | 3,134,370 | +0.24(+0.25%) |
Mar 14, 2019 | 94.62 | 94.62 | 94.46 | 94.49 | 3,360,048 | -0.14(-0.15%) |
Mar 13, 2019 | 94.61 | 94.65 | 94.56 | 94.63 | 2,966,137 | -0.04(-0.05%) |
Mar 12, 2019 | 94.55 | 94.70 | 94.49 | 94.68 | 5,961,261 | +0.18(+0.19%) |
Mar 11, 2019 | 94.50 | 94.53 | 94.42 | 94.50 | 6,410,311 | +0.01(+0.01%) |
Mar 08, 2019 | 94.39 | 94.52 | 94.33 | 94.49 | 5,619,901 | +0.12(+0.13%) |
Mar 07, 2019 | 94.25 | 94.42 | 94.22 | 94.37 | 6,922,796 | +0.26(+0.28%) |
Mar 06, 2019 | 94.01 | 94.18 | 93.98 | 94.11 | 5,495,890 | +0.14(+0.15%) |
Mar 05, 2019 | 93.88 | 93.97 | 93.82 | 93.96 | 6,634,880 | +0.06(+0.07%) |
Mar 04, 2019 | 93.89 | 93.97 | 93.84 | 93.90 | 4,362,533 | +0.11(+0.12%) |
Mar 01, 2019 | 93.91 | 93.97 | 93.77 | 93.79 | 6,283,634 | -0.15(-0.16%) |
Feb 28, 2019 | 94.11 | 94.13 | 93.91 | 93.94 | 13,531,342 | -0.17(-0.18%) |
Feb 27, 2019 | 94.23 | 94.23 | 94.06 | 94.11 | 3,405,989 | -0.20(-0.21%) |
Feb 26, 2019 | 94.34 | 94.38 | 94.26 | 94.31 | 5,424,562 | +0.11(+0.11%) |
Feb 25, 2019 | 94.19 | 94.23 | 94.14 | 94.20 | 4,154,867 | -0.03(-0.03%) |
Feb 22, 2019 | 94.10 | 94.34 | 94.07 | 94.23 | 3,113,251 | +0.24(+0.25%) |
Feb 21, 2019 | 94.02 | 94.04 | 93.97 | 93.99 | 4,190,843 | -0.21(-0.22%) |
Feb 20, 2019 | 94.20 | 94.22 | 94.13 | 94.20 | 3,682,836 | +0.01(+0.01%) |
Feb 19, 2019 | 94.26 | 94.27 | 94.13 | 94.20 | 7,106,989 | +0.05(+0.06%) |
Feb 15, 2019 | 94.10 | 94.15 | 94.05 | 94.14 | 2,751,264 | +0.07(+0.07%) |
Feb 14, 2019 | 94.17 | 94.19 | 94.03 | 94.07 | 3,314,973 | +0.14(+0.15%) |
Feb 13, 2019 | 93.95 | 94.00 | 93.89 | 93.93 | 2,879,141 | -0.17(-0.18%) |
Feb 12, 2019 | 94.07 | 94.11 | 93.99 | 94.10 | 3,575,071 | +0.02(+0.02%) |
Feb 11, 2019 | 94.08 | 94.13 | 94.01 | 94.08 | 4,013,123 | -0.10(-0.10%) |
Feb 08, 2019 | 94.03 | 94.21 | 94.03 | 94.18 | 4,887,856 | +0.21(+0.22%) |
Feb 07, 2019 | 94.01 | 94.06 | 93.91 | 93.97 | 4,489,411 | +0.04(+0.05%) |
Feb 06, 2019 | 94.06 | 94.07 | 93.87 | 93.92 | 7,350,961 | -0.05(-0.06%) |
Feb 05, 2019 | 93.84 | 94.00 | 93.84 | 93.98 | 10,159,252 | +0.20(+0.22%) |
Feb 04, 2019 | 93.73 | 93.79 | 93.68 | 93.77 | 16,216,180 | -0.08(-0.08%) |
Feb 01, 2019 | 93.96 | 94.01 | 93.77 | 93.85 | 8,237,950 | -0.19(-0.21%) |
Jan 31, 2019 | 93.91 | 94.11 | 93.90 | 94.05 | 16,872,330 | +0.28(+0.30%) |
Jan 30, 2019 | 93.46 | 93.78 | 93.46 | 93.77 | 7,256,084 | +0.21(+0.22%) |
Jan 29, 2019 | 93.41 | 93.58 | 93.37 | 93.56 | 7,036,900 | +0.25(+0.26%) |
Jan 28, 2019 | 93.31 | 93.42 | 93.28 | 93.31 | 8,416,194 | -0.05(-0.06%) |
Jan 25, 2019 | 93.33 | 93.38 | 93.26 | 93.36 | 3,964,179 | -0.04(-0.05%) |
Jan 24, 2019 | 93.40 | 93.50 | 93.36 | 93.41 | 8,351,237 | +0.16(+0.17%) |
Jan 23, 2019 | 93.10 | 93.29 | 93.09 | 93.25 | 3,682,463 | +0.10(+0.10%) |
Jan 22, 2019 | 93.16 | 93.31 | 93.16 | 93.16 | 7,797,136 | +0.08(+0.08%) |
Jan 18, 2019 | 93.09 | 93.19 | 93.01 | 93.08 | 6,448,104 | -0.07(-0.08%) |
Jan 17, 2019 | 93.23 | 93.23 | 93.06 | 93.15 | 6,338,035 | -0.07(-0.08%) |
Jan 16, 2019 | 93.06 | 93.22 | 93.04 | 93.22 | 4,579,402 | +0.08(+0.08%) |
Jan 15, 2019 | 93.24 | 93.25 | 93.06 | 93.14 | 4,216,480 | +0.02(+0.02%) |
Jan 14, 2019 | 93.27 | 93.30 | 93.12 | 93.12 | 8,620,226 | -0.13(-0.14%) |
Jan 11, 2019 | 93.28 | 93.35 | 93.21 | 93.25 | 6,580,304 | +0.13(+0.14%) |
Jan 10, 2019 | 93.22 | 93.26 | 93.06 | 93.12 | 4,036,336 | -0.11(-0.11%) |
Jan 09, 2019 | 93.14 | 93.27 | 93.12 | 93.22 | 6,236,477 | +0.08(+0.08%) |
Jan 08, 2019 | 93.12 | 93.23 | 93.10 | 93.15 | 5,022,454 | -0.07(-0.08%) |
Jan 07, 2019 | 93.40 | 93.46 | 93.17 | 93.22 | 8,493,827 | -0.16(-0.17%) |
Jan 04, 2019 | 93.35 | 93.40 | 93.25 | 93.37 | 9,311,034 | -0.28(-0.30%) |
Jan 03, 2019 | 93.27 | 93.71 | 93.27 | 93.65 | 7,423,589 | +0.39(+0.41%) |
Jan 02, 2019 | 93.25 | 93.30 | 93.18 | 93.27 | 12,798,100 | +0.07(+0.08%) |
Dec 31, 2018 | 92.87 | 93.22 | 92.87 | 93.20 | 11,051,004 | +0.24(+0.25%) |
Dec 28, 2018 | 92.74 | 92.96 | 92.72 | 92.96 | 8,020,681 | +0.34(+0.37%) |
Dec 27, 2018 | 92.73 | 92.82 | 92.57 | 92.62 | 12,068,546 | +0.15(+0.16%) |
Dec 26, 2018 | 92.70 | 92.77 | 92.45 | 92.47 | 9,834,382 | -0.17(-0.19%) |
Dec 24, 2018 | 92.73 | 92.77 | 92.60 | 92.65 | 8,222,238 | +0.06(+0.07%) |
Dec 21, 2018 | 92.72 | 92.73 | 92.56 | 92.59 | 11,861,687 | -0.04(-0.05%) |
Dec 20, 2018 | 92.86 | 92.87 | 92.60 | 92.63 | 8,792,450 | -0.09(-0.09%) |
Dec 19, 2018 | 92.66 | 92.92 | 92.59 | 92.72 | 8,300,904 | +0.09(+0.09%) |
Dec 18, 2018 | 92.45 | 92.63 | 92.45 | 92.63 | 7,571,109 | +0.27(+0.29%) |
Dec 17, 2018 | 92.29 | 92.39 | 92.25 | 92.36 | 8,735,964 | +0.16(+0.17%) |
Dec 14, 2018 | 92.31 | 92.31 | 92.20 | 92.20 | 7,172,684 | +0.03(+0.03%) |
Dec 13, 2018 | 92.23 | 92.28 | 92.18 | 92.18 | 6,597,436 | +0.03(+0.03%) |
Dec 12, 2018 | 92.13 | 92.21 | 92.11 | 92.15 | 9,260,901 | -0.07(-0.08%) |
Dec 11, 2018 | 92.26 | 92.34 | 92.16 | 92.22 | 9,257,218 | +0.03(+0.03%) |
Dec 10, 2018 | 92.19 | 92.26 | 92.09 | 92.19 | 6,979,253 | +0.06(+0.07%) |
Dec 07, 2018 | 92.05 | 92.19 | 91.96 | 92.13 | 6,228,385 | +0.12(+0.13%) |
Dec 06, 2018 | 91.97 | 92.18 | 91.96 | 92.01 | 8,468,417 | +0.23(+0.25%) |
Dec 04, 2018 | 91.70 | 91.96 | 91.66 | 91.78 | 6,142,405 | +0.24(+0.27%) |
Dec 03, 2018 | 91.44 | 91.59 | 91.39 | 91.54 | 16,071,688 | +0.15(+0.16%) |
Nov 30, 2018 | 91.43 | 91.46 | 91.34 | 91.39 | 7,030,626 | -0.03(-0.03%) |
Nov 29, 2018 | 91.42 | 91.48 | 91.35 | 91.41 | 6,281,721 | +0.04(+0.05%) |
Nov 28, 2018 | 91.17 | 91.41 | 91.12 | 91.37 | 9,770,819 | +0.17(+0.19%) |
Nov 27, 2018 | 91.13 | 91.27 | 91.13 | 91.20 | 4,714,072 | +0.03(+0.03%) |
Nov 26, 2018 | 91.21 | 91.21 | 91.14 | 91.17 | 4,749,969 | -0.02(-0.02%) |
Nov 23, 2018 | 91.35 | 91.35 | 91.19 | 91.19 | 1,911,726 | -0.03(-0.03%) |
Nov 21, 2018 | 91.21 | 91.21 | 91.21 | 0 | +0.06(+0.07%) | |
Nov 20, 2018 | 91.21 | 91.25 | 91.15 | 91.15 | 3,629,628 | -0.03(-0.04%) |
Nov 19, 2018 | 91.15 | 91.26 | 91.15 | 91.19 | 5,363,082 | -0.01(-0.01%) |
Nov 16, 2018 | 91.10 | 91.24 | 91.07 | 91.20 | 3,824,600 | +0.15(+0.16%) |
Nov 15, 2018 | 91.04 | 91.07 | 90.89 | 91.05 | 4,431,314 | +0.11(+0.12%) |
Nov 14, 2018 | 90.81 | 91.06 | 90.80 | 90.94 | 3,897,283 | +0.01(+0.01%) |
Nov 13, 2018 | 90.88 | 90.94 | 90.80 | 90.93 | 3,416,656 | +0.03(+0.04%) |
Nov 12, 2018 | 90.89 | 90.93 | 90.84 | 90.89 | 3,190,119 | +0.15(+0.16%) |
Nov 09, 2018 | 90.68 | 90.84 | 90.68 | 90.74 | 3,330,200 | +0.11(+0.12%) |
Nov 08, 2018 | 90.79 | 90.81 | 90.62 | 90.63 | 4,004,365 | -0.17(-0.18%) |
Nov 07, 2018 | 90.84 | 90.94 | 90.74 | 90.80 | 5,367,728 | +0.08(+0.09%) |
Nov 06, 2018 | 90.70 | 90.77 | 90.68 | 90.72 | 3,006,644 | +0.01(+0.01%) |
Nov 05, 2018 | 90.74 | 90.77 | 90.68 | 90.71 | 3,916,402 | +0.06(+0.07%) |
Nov 02, 2018 | 90.84 | 90.87 | 90.57 | 90.65 | 5,154,591 | -0.27(-0.30%) |
Nov 01, 2018 | 90.81 | 90.98 | 90.80 | 90.92 | 9,088,098 | +0.01(+0.01%) |
Oct 31, 2018 | 90.83 | 91.01 | 90.83 | 90.91 | 17,119,250 | -0.04(-0.05%) |
Oct 30, 2018 | 90.99 | 91.08 | 90.96 | 90.96 | 2,935,897 | -0.13(-0.14%) |
Oct 29, 2018 | 91.15 | 91.17 | 91.03 | 91.09 | 5,838,688 | -0.10(-0.10%) |
Oct 26, 2018 | 91.16 | 91.31 | 91.16 | 91.18 | 6,685,738 | +0.21(+0.23%) |
Oct 25, 2018 | 91.02 | 91.07 | 90.93 | 90.97 | 9,537,472 | -0.08(-0.09%) |
Oct 24, 2018 | 91.00 | 91.10 | 90.98 | 91.05 | 5,136,902 | +0.23(+0.26%) |
Oct 23, 2018 | 90.98 | 91.04 | 90.81 | 90.82 | 4,054,575 | +0.11(+0.12%) |
Oct 22, 2018 | 90.81 | 90.85 | 90.69 | 90.70 | 3,229,651 | -0.02(-0.02%) |
Oct 19, 2018 | 90.81 | 90.88 | 90.69 | 90.72 | 3,435,020 | -0.08(-0.09%) |
Oct 18, 2018 | 90.74 | 90.94 | 90.73 | 90.80 | 3,633,312 | -0.06(-0.07%) |
Oct 17, 2018 | 91.02 | 91.07 | 90.85 | 90.86 | 3,272,175 | -0.18(-0.20%) |
Oct 16, 2018 | 91.00 | 91.04 | 90.90 | 91.04 | 6,615,257 | +0.05(+0.06%) |
Oct 15, 2018 | 91.03 | 91.08 | 90.94 | 90.99 | 3,506,281 | -0.06(-0.07%) |
Oct 12, 2018 | 91.02 | 91.16 | 90.99 | 91.05 | 5,772,279 | +0.03(+0.03%) |
Oct 11, 2018 | 90.91 | 91.15 | 90.84 | 91.03 | 8,115,169 | +0.27(+0.30%) |
Oct 10, 2018 | 90.69 | 90.80 | 90.60 | 90.76 | 4,411,792 | -0.03(-0.03%) |
Oct 09, 2018 | 90.74 | 90.84 | 90.68 | 90.78 | 25,198,564 | +0.13(+0.14%) |
Oct 08, 2018 | 90.73 | 90.75 | 90.65 | 90.65 | 2,609,181 | -0.03(-0.04%) |
Oct 05, 2018 | 90.80 | 90.82 | 90.56 | 90.69 | 3,981,140 | -0.20(-0.22%) |
Oct 04, 2018 | 90.96 | 91.02 | 90.81 | 90.89 | 6,060,809 | -0.26(-0.29%) |
Oct 03, 2018 | 91.46 | 91.48 | 91.05 | 91.15 | 2,922,704 | -0.43(-0.47%) |
Oct 02, 2018 | 91.55 | 91.67 | 91.49 | 91.58 | 7,952,610 | +0.10(+0.11%) |