Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	46.89	47.41	46.67	47.12	291,020	+0.33(+0.70%)
Sep 27, 2019	47.41	47.45	46.45	46.79	285,473	-0.44(-0.93%)
Sep 26, 2019	47.20	47.63	46.73	47.23	226,068	+0.02(+0.04%)
Sep 25, 2019	46.99	47.41	46.35	47.21	219,373	+0.25(+0.52%)
Sep 24, 2019	47.36	47.67	46.89	46.97	205,267	-0.28(-0.60%)
Sep 23, 2019	48.19	48.65	47.21	47.25	179,520	-1.01(-2.10%)
Sep 20, 2019	48.78	49.23	48.25	48.26	510,627	-0.56(-1.14%)
Sep 19, 2019	48.94	49.44	48.70	48.82	146,152	-0.01(-0.02%)
Sep 18, 2019	48.34	49.01	47.90	48.83	175,136	+0.41(+0.85%)
Sep 17, 2019	47.63	48.54	47.45	48.42	410,877	+0.91(+1.92%)
Sep 16, 2019	47.93	48.09	47.42	47.51	220,746	-0.72(-1.49%)
Sep 13, 2019	48.86	48.99	47.82	48.23	136,320	-0.47(-0.97%)
Sep 12, 2019	49.10	49.40	48.65	48.70	173,967	-0.13(-0.28%)
Sep 11, 2019	47.84	48.96	47.81	48.83	189,105	+0.94(+1.95%)
Sep 10, 2019	48.06	48.20	47.10	47.90	176,616	-0.33(-0.68%)
Sep 09, 2019	48.78	49.09	47.66	48.23	258,861	-0.52(-1.06%)
Sep 06, 2019	49.44	49.77	48.71	48.74	180,827	-0.53(-1.07%)
Sep 05, 2019	48.73	49.67	48.48	49.27	219,264	+1.01(+2.09%)
Sep 04, 2019	48.65	49.06	48.24	48.26	678,560	+0.05(+0.11%)
Sep 03, 2019	48.58	49.17	47.94	48.21	284,382	-0.72(-1.47%)
Aug 30, 2019	48.74	48.99	48.57	48.93	254,612	+0.74(+1.53%)
Aug 29, 2019	48.03	48.60	47.45	48.19	126,748	+0.66(+1.39%)
Aug 28, 2019	47.25	47.99	46.72	47.53	223,839	+0.33(+0.69%)
Aug 27, 2019	47.54	47.71	46.84	47.20	171,183	-0.07(-0.15%)
Aug 26, 2019	45.91	47.40	43.61	47.27	179,103	+0.25(+0.52%)
Aug 23, 2019	48.25	48.89	46.89	47.03	264,633	-1.14(-2.38%)
Aug 22, 2019	48.71	49.74	48.16	48.17	182,972	-0.48(-0.99%)
Aug 21, 2019	48.61	48.90	48.28	48.65	163,647	+0.47(+0.98%)
Aug 20, 2019	47.71	48.44	47.52	48.18	200,554	+0.56(+1.18%)
Aug 19, 2019	48.43	48.78	47.60	47.62	181,950	-0.24(-0.49%)
Aug 16, 2019	47.22	47.95	47.11	47.85	200,870	+0.87(+1.86%)
Aug 15, 2019	45.77	46.98	45.41	46.98	294,396	+1.43(+3.15%)
Aug 14, 2019	45.25	45.94	44.72	45.55	394,943	-0.30(-0.65%)
Aug 13, 2019	45.48	46.08	45.27	45.85	250,787	+0.32(+0.70%)
Aug 12, 2019	45.63	45.97	44.96	45.53	135,549	-0.30(-0.65%)
Aug 09, 2019	46.12	46.17	45.16	45.83	290,733	-0.45(-0.98%)
Aug 08, 2019	51.49	51.94	43.30	46.28	575,199	+2.28(+5.18%)
Aug 07, 2019	44.04	44.43	38.65	44.00	206,107	-0.33(-0.74%)
Aug 06, 2019	43.88	44.39	43.45	44.33	196,435	+0.78(+1.79%)
Aug 05, 2019	44.90	44.93	43.16	43.55	254,317	-2.11(-4.61%)
Aug 02, 2019	46.37	46.59	45.29	45.66	139,750	-0.80(-1.72%)
Aug 01, 2019	46.63	47.37	46.33	46.46	200,418	-0.07(-0.16%)
Jul 31, 2019	46.98	47.77	46.39	46.53	267,068	-0.41(-0.87%)
Jul 30, 2019	47.20	47.25	46.86	46.94	162,224	-0.51(-1.07%)
Jul 29, 2019	47.25	47.87	46.89	47.45	362,421	+0.37(+0.79%)
Jul 26, 2019	46.73	47.33	46.53	47.07	200,870	+0.52(+1.11%)
Jul 25, 2019	45.90	46.59	45.56	46.56	268,782	+0.64(+1.38%)
Jul 24, 2019	44.56	45.98	43.99	45.92	350,585	+1.37(+3.08%)
Jul 23, 2019	44.52	44.56	43.29	44.55	117,202	+0.26(+0.59%)
Jul 22, 2019	44.30	44.52	44.05	44.29	286,067	+0.15(+0.35%)
Jul 19, 2019	44.52	44.90	44.05	44.13	154,837	-0.42(-0.94%)
Jul 18, 2019	43.97	44.56	43.75	44.55	323,253	+0.61(+1.38%)
Jul 17, 2019	44.47	44.49	43.83	43.94	208,216	-0.48(-1.08%)
Jul 16, 2019	44.55	44.88	44.39	44.42	210,949	-0.06(-0.14%)
Jul 15, 2019	44.50	44.57	44.01	44.49	175,174	+0.15(+0.35%)
Jul 12, 2019	44.16	44.38	43.48	44.33	152,194	+0.38(+0.87%)
Jul 11, 2019	45.02	45.20	43.84	43.95	182,345	-0.92(-2.04%)
Jul 10, 2019	44.63	45.14	44.51	44.87	212,616	+0.34(+0.75%)
Jul 09, 2019	44.50	44.71	44.24	44.53	185,753	-0.08(-0.18%)
Jul 08, 2019	44.67	45.02	43.99	44.61	116,979	-0.08(-0.18%)
Jul 05, 2019	44.60	45.28	44.21	44.69	149,772	-0.07(-0.16%)
Jul 03, 2019	44.45	44.87	44.30	44.77	79,731	+0.52(+1.17%)
Jul 02, 2019	44.31	44.68	43.90	44.25	211,801	-0.07(-0.16%)
Jul 01, 2019	44.86	45.26	44.19	44.32	261,672	-0.02(-0.04%)
Jun 28, 2019	44.09	44.43	43.35	44.34	571,226	+0.23(+0.51%)
Jun 27, 2019	44.11	44.41	44.00	44.11	222,926	+0.26(+0.60%)
Jun 26, 2019	43.85	44.37	43.80	43.85	177,566	+0.21(+0.48%)
Jun 25, 2019	43.76	43.95	43.45	43.64	267,805	-0.04(-0.08%)
Jun 24, 2019	44.04	44.19	43.63	43.68	211,434	-0.35(-0.80%)
Jun 21, 2019	44.21	44.68	43.82	44.03	316,613	-0.25(-0.57%)
Jun 20, 2019	44.35	44.42	43.97	44.29	257,767	+0.37(+0.85%)
Jun 19, 2019	43.67	43.97	43.28	43.91	231,875	+0.33(+0.75%)
Jun 18, 2019	43.09	43.78	42.73	43.59	182,412	+0.78(+1.82%)
Jun 17, 2019	42.98	43.22	42.40	42.81	151,698	-0.06(-0.15%)
Jun 14, 2019	42.96	43.34	42.68	42.87	123,231	-0.08(-0.19%)
Jun 13, 2019	43.13	43.24	42.76	42.95	92,403	-0.09(-0.21%)
Jun 12, 2019	42.64	43.12	42.15	43.04	124,007	+0.43(+1.00%)
Jun 11, 2019	42.68	43.13	42.00	42.61	278,051	+0.14(+0.32%)
Jun 10, 2019	42.25	43.03	42.25	42.48	86,767	+0.34(+0.80%)
Jun 07, 2019	41.34	42.35	41.34	42.14	265,735	+1.06(+2.59%)
Jun 06, 2019	41.23	41.55	40.86	41.08	217,504	-0.10(-0.24%)
Jun 05, 2019	41.72	41.82	41.07	41.18	142,868	-0.36(-0.87%)
Jun 04, 2019	40.27	41.56	40.14	41.54	128,328	+1.46(+3.65%)
Jun 03, 2019	40.75	41.06	39.92	40.08	196,457	-0.44(-1.09%)
May 31, 2019	40.59	40.59	39.98	40.52	160,368	-0.23(-0.55%)
May 30, 2019	40.95	40.96	40.19	40.75	184,572	+0.01(+0.02%)
May 29, 2019	40.60	40.89	40.22	40.74	143,358	+0.08(+0.20%)
May 28, 2019	41.23	41.23	40.31	40.66	227,885	-0.34(-0.84%)
May 24, 2019	41.17	41.34	40.70	41.00	222,789	+0.14(+0.35%)
May 23, 2019	41.29	41.56	40.46	40.86	166,503	-0.72(-1.74%)
May 22, 2019	41.44	41.92	41.44	41.58	194,127	+0.12(+0.28%)
May 21, 2019	41.52	41.92	41.46	41.46	251,118	+0.21(+0.50%)
May 20, 2019	41.03	41.58	40.88	41.26	102,685	+0.15(+0.37%)
May 17, 2019	41.62	41.88	41.04	41.10	239,723	-0.79(-1.88%)
May 16, 2019	41.80	42.27	41.75	41.89	227,485	+0.30(+0.72%)
May 15, 2019	40.65	41.64	40.65	41.59	143,230	+0.80(+1.97%)
May 14, 2019	40.83	41.24	40.67	40.79	140,965	-0.04(-0.09%)
May 13, 2019	41.37	41.46	40.76	40.82	130,238	-1.04(-2.48%)
May 10, 2019	41.78	42.01	41.13	41.86	128,272	+0.12(+0.28%)
May 09, 2019	41.64	42.04	41.47	41.74	174,282	-0.19(-0.45%)
May 08, 2019	41.87	42.41	41.31	41.93	247,792	+0.07(+0.17%)
May 07, 2019	42.50	42.85	41.62	41.86	148,798	-0.90(-2.11%)
May 06, 2019	41.25	43.02	41.01	42.76	245,382	+0.94(+2.25%)
May 03, 2019	43.04	43.14	41.51	41.83	340,437	-1.49(-3.44%)
May 02, 2019	42.36	44.95	41.21	43.32	521,795	+2.98(+7.39%)
May 01, 2019	40.55	40.55	40.07	40.33	376,562	-0.01(-0.02%)
Apr 30, 2019	40.70	40.90	39.87	40.34	325,286	-0.21(-0.51%)
Apr 29, 2019	40.29	40.64	40.13	40.55	159,297	+0.40(+0.99%)
Apr 26, 2019	40.07	40.29	39.58	40.15	181,729	+0.14(+0.34%)
Apr 25, 2019	40.72	40.72	40.02	40.02	118,500	-0.64(-1.58%)
Apr 24, 2019	40.69	41.08	40.42	40.66	158,315	+0.02(+0.04%)
Apr 23, 2019	39.74	40.70	39.59	40.64	233,154	+1.08(+2.72%)
Apr 22, 2019	39.44	39.79	39.31	39.57	151,916	-0.02(-0.05%)
Apr 18, 2019	40.05	40.09	39.30	39.58	152,068	-0.58(-1.44%)
Apr 17, 2019	40.13	40.28	39.86	40.16	150,242	+0.05(+0.14%)
Apr 16, 2019	40.33	40.34	39.99	40.11	99,521	-0.10(-0.25%)
Apr 15, 2019	40.50	40.52	40.04	40.21	67,887	-0.19(-0.47%)
Apr 12, 2019	40.61	40.61	40.18	40.40	76,144	-0.06(-0.16%)
Apr 11, 2019	39.96	40.51	39.76	40.46	102,144	+0.60(+1.50%)
Apr 10, 2019	39.40	39.88	39.35	39.86	249,209	+0.60(+1.52%)
Apr 09, 2019	39.75	39.90	39.23	39.27	188,885	-0.51(-1.27%)
Apr 08, 2019	39.98	40.04	39.27	39.77	166,179	-0.31(-0.77%)
Apr 05, 2019	39.79	40.23	39.64	40.08	146,977	+0.33(+0.84%)
Apr 04, 2019	39.51	39.84	39.34	39.75	166,737	+0.29(+0.73%)
Apr 03, 2019	39.56	39.68	39.20	39.46	119,527	+0.08(+0.21%)
Apr 02, 2019	39.38	39.44	38.83	39.38	121,439	+0.09(+0.23%)
Apr 01, 2019	38.42	39.35	38.39	39.29	212,581	+1.07(+2.79%)
Mar 29, 2019	38.23	38.43	37.71	38.22	211,832	+0.23(+0.62%)
Mar 28, 2019	37.78	38.20	37.48	37.98	95,045	+0.22(+0.57%)
Mar 27, 2019	37.34	37.90	36.91	37.77	156,651	+0.52(+1.38%)
Mar 26, 2019	37.07	37.76	37.07	37.25	156,782	+0.35(+0.95%)
Mar 25, 2019	37.33	37.41	36.82	36.90	237,334	-0.40(-1.07%)
Mar 22, 2019	37.75	38.20	37.27	37.30	159,594	-0.58(-1.53%)
Mar 21, 2019	37.10	38.00	37.10	37.88	185,534	+0.76(+2.04%)
Mar 20, 2019	37.53	37.95	37.05	37.12	179,775	-0.39(-1.04%)
Mar 19, 2019	37.92	38.15	37.41	37.51	276,779	-0.31(-0.81%)
Mar 18, 2019	37.53	38.00	37.52	37.81	205,978	+0.36(+0.96%)
Mar 15, 2019	37.46	37.86	37.14	37.45	443,034	+0.08(+0.22%)
Mar 14, 2019	37.61	37.71	37.24	37.37	98,086	-0.14(-0.36%)
Mar 13, 2019	37.52	37.86	37.18	37.51	237,231	+0.15(+0.39%)
Mar 12, 2019	37.56	37.72	36.27	37.36	131,167	-0.26(-0.69%)
Mar 11, 2019	37.00	37.71	37.00	37.62	123,252	+0.64(+1.73%)
Mar 08, 2019	36.71	37.08	36.19	36.98	95,359	+0.13(+0.37%)
Mar 07, 2019	37.03	37.43	36.64	36.85	156,892	-0.25(-0.68%)
Mar 06, 2019	37.08	37.23	36.59	37.10	290,198	-0.04(-0.10%)
Mar 05, 2019	37.13	37.46	37.07	37.13	87,388	-0.01(-0.02%)
Mar 04, 2019	37.57	37.79	37.08	37.14	251,224	-0.44(-1.17%)
Mar 01, 2019	37.51	37.66	37.23	37.58	160,230	+0.24(+0.65%)
Feb 28, 2019	37.48	37.51	37.19	37.34	98,871	-0.12(-0.31%)
Feb 27, 2019	37.30	37.48	36.95	37.46	93,021	+0.03(+0.07%)
Feb 26, 2019	37.56	37.86	37.32	37.43	211,241	-0.29(-0.76%)
Feb 25, 2019	38.08	38.25	37.69	37.72	152,701	-0.36(-0.94%)
Feb 22, 2019	37.34	38.13	37.25	38.08	236,896	+0.65(+1.73%)
Feb 21, 2019	36.77	37.46	36.42	37.43	368,693	+0.66(+1.81%)
Feb 20, 2019	37.48	37.65	36.69	36.77	329,322	-0.80(-2.13%)
Feb 19, 2019	36.95	37.66	36.87	37.57	268,491	+0.49(+1.33%)
Feb 15, 2019	37.41	37.55	36.82	37.07	264,713	-0.18(-0.48%)
Feb 14, 2019	37.22	37.55	36.95	37.25	212,238	+0.28(+0.75%)
Feb 13, 2019	37.04	37.20	36.81	36.97	198,631	-0.14(-0.39%)
Feb 12, 2019	37.01	37.55	36.96	37.12	187,080	+0.33(+0.90%)
Feb 11, 2019	37.05	37.05	36.35	36.78	248,423	-0.29(-0.78%)
Feb 08, 2019	36.43	37.50	35.13	37.07	321,907	+0.31(+0.86%)
Feb 07, 2019	32.89	38.43	32.89	36.76	495,584	+4.38(+13.52%)
Feb 06, 2019	32.78	32.79	32.26	32.38	161,733	-0.56(-1.69%)
Feb 05, 2019	33.05	33.28	32.66	32.94	138,962	-0.10(-0.30%)
Feb 04, 2019	32.72	33.20	32.39	33.04	139,153	+0.36(+1.10%)
Feb 01, 2019	32.52	32.80	32.40	32.68	74,774	+0.15(+0.47%)
Jan 31, 2019	31.82	32.55	31.78	32.52	124,345	+0.68(+2.15%)
Jan 30, 2019	31.47	31.93	31.14	31.84	112,888	+0.53(+1.69%)
Jan 29, 2019	31.66	31.91	31.22	31.31	127,574	-0.35(-1.11%)
Jan 28, 2019	32.19	32.19	31.59	31.66	68,218	-0.66(-2.03%)
Jan 25, 2019	32.19	32.51	31.90	32.32	331,587	+0.30(+0.93%)
Jan 24, 2019	31.35	32.34	31.35	32.02	142,363	+0.68(+2.18%)
Jan 23, 2019	31.45	31.99	31.09	31.34	138,355	+0.05(+0.14%)
Jan 22, 2019	31.47	31.75	31.17	31.29	118,073	-0.36(-1.14%)
Jan 18, 2019	31.80	32.21	31.55	31.65	135,750	-0.08(-0.25%)
Jan 17, 2019	30.78	31.86	30.78	31.73	153,515	+0.79(+2.56%)
Jan 16, 2019	30.57	31.30	30.57	30.94	158,353	+0.45(+1.47%)
Jan 15, 2019	30.10	30.61	29.99	30.49	213,985	+0.39(+1.28%)
Jan 14, 2019	30.21	30.46	30.01	30.11	103,848	-0.26(-0.86%)
Jan 11, 2019	30.06	30.63	30.06	30.37	138,866	+0.15(+0.51%)
Jan 10, 2019	29.91	30.38	28.14	30.21	114,673	+0.11(+0.36%)
Jan 09, 2019	30.20	30.44	29.72	30.11	164,361	-0.08(-0.27%)
Jan 08, 2019	29.69	30.21	29.46	30.19	246,087	+0.76(+2.60%)
Jan 07, 2019	29.44	29.93	29.35	29.42	218,908	+0.04(+0.15%)
Jan 04, 2019	28.50	29.66	28.37	29.38	188,715	+1.10(+3.88%)
Jan 03, 2019	28.71	29.00	28.26	28.28	124,162	-0.51(-1.78%)
Jan 02, 2019	28.15	28.98	28.15	28.79	171,904	+0.24(+0.85%)
Dec 31, 2018	28.60	28.89	28.11	28.55	142,427	+0.15(+0.54%)
Dec 28, 2018	28.66	28.94	28.18	28.40	150,104	-0.26(-0.91%)
Dec 27, 2018	28.00	28.66	27.68	28.66	136,393	+0.29(+1.01%)
Dec 26, 2018	27.81	28.45	27.32	28.37	113,645	+0.72(+2.60%)
Dec 24, 2018	27.81	28.13	27.38	27.65	77,667	-0.16(-0.58%)
Dec 21, 2018	28.84	29.55	27.73	27.81	367,305	-0.91(-3.16%)
Dec 20, 2018	29.47	29.98	28.32	28.72	210,908	-0.81(-2.74%)
Dec 19, 2018	29.41	30.28	29.06	29.53	252,963	+0.12(+0.40%)
Dec 18, 2018	29.42	29.74	29.06	29.41	128,169	+0.24(+0.83%)
Dec 17, 2018	29.85	30.32	28.99	29.17	213,843	-0.84(-2.81%)
Dec 14, 2018	30.16	30.38	29.72	30.02	160,119	-0.40(-1.30%)
Dec 13, 2018	30.28	30.49	29.81	30.41	164,514	+0.21(+0.68%)
Dec 12, 2018	29.70	30.58	29.68	30.21	154,793	+0.82(+2.78%)
Dec 11, 2018	29.06	29.53	28.77	29.39	258,027	+0.74(+2.57%)
Dec 10, 2018	29.09	29.11	28.52	28.65	287,090	-0.52(-1.79%)
Dec 07, 2018	29.85	29.97	28.78	29.17	300,543	-0.66(-2.20%)
Dec 06, 2018	29.74	30.08	29.26	29.83	187,658	-0.33(-1.10%)
Dec 04, 2018	31.35	31.56	29.92	30.16	241,680	-1.36(-4.31%)
Dec 03, 2018	31.71	31.96	31.27	31.52	152,197	+0.19(+0.60%)
Nov 30, 2018	30.94	31.46	30.60	31.33	229,919	+0.39(+1.27%)
Nov 29, 2018	31.45	32.09	30.83	30.94	128,401	-0.71(-2.26%)
Nov 28, 2018	31.03	31.74	30.70	31.65	220,367	+0.62(+1.99%)
Nov 27, 2018	31.12	31.51	30.99	31.04	138,853	-0.33(-1.05%)
Nov 26, 2018	31.52	31.91	31.32	31.37	130,835	-0.02(-0.06%)
Nov 23, 2018	31.36	31.71	31.32	31.38	39,401	-0.21(-0.65%)
Nov 21, 2018		31.59	31.59	31.59	0	+0.39(+1.26%)
Nov 20, 2018	31.95	32.31	31.17	31.20	142,735	-1.22(-3.78%)
Nov 19, 2018	32.83	32.93	32.39	32.42	103,341	-0.38(-1.17%)
Nov 16, 2018	32.55	32.97	32.31	32.80	173,838	+0.02(+0.05%)
Nov 15, 2018	33.05	33.05	32.32	32.79	135,725	-0.33(-1.00%)
Nov 14, 2018	33.33	33.51	33.10	33.12	143,807	+0.07(+0.22%)
Nov 13, 2018	32.92	33.42	32.74	33.05	155,901	+0.13(+0.41%)
Nov 12, 2018	32.87	33.45	32.45	32.91	149,154	+0.12(+0.35%)
Nov 09, 2018	32.29	32.87	32.11	32.80	344,767	+0.39(+1.21%)
Nov 08, 2018	31.86	33.89	31.09	32.40	268,381	+0.30(+0.95%)
Nov 07, 2018	31.64	32.13	31.13	32.10	147,403	+0.46(+1.44%)
Nov 06, 2018	32.25	32.86	31.33	31.64	132,981	-0.62(-1.91%)
Nov 05, 2018	32.20	32.34	31.76	32.26	115,244	+0.03(+0.08%)
Nov 02, 2018	32.04	32.44	32.01	32.23	173,838	+0.29(+0.92%)
Nov 01, 2018	31.48	32.13	30.97	31.94	147,197	+0.58(+1.85%)
Oct 31, 2018	31.02	31.55	30.59	31.36	332,195	+0.58(+1.89%)
Oct 30, 2018	30.05	30.80	29.78	30.78	178,205	+0.78(+2.59%)
Oct 29, 2018	30.87	31.37	29.90	30.00	184,500	-0.55(-1.81%)
Oct 26, 2018	30.70	31.01	30.18	30.55	159,063	-0.54(-1.75%)
Oct 25, 2018	31.22	31.39	30.98	31.10	126,349	+0.03(+0.09%)
Oct 24, 2018	31.81	31.82	31.05	31.07	154,059	-0.83(-2.60%)
Oct 23, 2018	31.72	32.23	31.33	31.90	124,543	-0.12(-0.39%)
Oct 22, 2018	32.10	32.35	31.56	32.03	173,777	-0.06(-0.20%)
Oct 19, 2018	32.42	32.71	32.07	32.09	112,609	-0.34(-1.05%)
Oct 18, 2018	32.81	32.96	32.28	32.43	134,827	-0.52(-1.57%)
Oct 17, 2018	32.66	32.99	32.29	32.95	160,069	+0.20(+0.60%)
Oct 16, 2018	32.43	32.88	32.15	32.75	169,069	+0.46(+1.44%)
Oct 15, 2018	32.08	32.51	31.85	32.29	143,703	+0.15(+0.47%)
Oct 12, 2018	32.68	32.80	31.88	32.13	169,137	-0.13(-0.42%)
Oct 11, 2018	33.30	33.57	32.25	32.27	242,924	-1.12(-3.34%)
Oct 10, 2018	34.09	34.22	33.28	33.38	182,581	-0.71(-2.07%)
Oct 09, 2018	34.06	34.47	33.93	34.09	142,858	-0.11(-0.31%)
Oct 08, 2018	34.42	34.42	33.97	34.20	105,865	-0.21(-0.62%)
Oct 05, 2018	34.80	35.00	34.09	34.41	92,124	-0.36(-1.03%)
Oct 04, 2018	34.46	34.96	34.33	34.77	149,363	+0.22(+0.65%)
Oct 03, 2018	34.81	35.43	34.41	34.55	211,988	-0.16(-0.46%)
Oct 02, 2018	35.24	35.56	34.49	34.71	146,826	-0.54(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.