Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 89.50 | 89.52 | 89.50 | 89.50 | 1,506,135 | +0.00(+0.00%) |
Feb 27, 2019 | 89.48 | 89.50 | 89.48 | 89.50 | 730,726 | +0.02(+0.02%) |
Feb 26, 2019 | 89.49 | 89.50 | 89.48 | 89.48 | 1,109,270 | +0.02(+0.02%) |
Feb 25, 2019 | 89.46 | 89.48 | 89.46 | 89.47 | 1,081,632 | +0.01(+0.01%) |
Feb 22, 2019 | 89.47 | 89.47 | 89.46 | 89.46 | 1,509,739 | +0.01(+0.01%) |
Feb 21, 2019 | 89.44 | 89.45 | 89.43 | 89.45 | 761,036 | +0.02(+0.02%) |
Feb 20, 2019 | 89.41 | 89.44 | 89.41 | 89.43 | 988,249 | +0.03(+0.03%) |
Feb 19, 2019 | 89.40 | 89.41 | 89.40 | 89.40 | 1,244,010 | +0.02(+0.02%) |
Feb 15, 2019 | 89.40 | 89.42 | 89.39 | 89.39 | 1,050,401 | +0.00(+0.00%) |
Feb 14, 2019 | 89.37 | 89.39 | 89.37 | 89.39 | 770,524 | +0.03(+0.03%) |
Feb 13, 2019 | 89.38 | 89.38 | 89.36 | 89.36 | 774,617 | -0.01(-0.01%) |
Feb 12, 2019 | 89.38 | 89.38 | 89.36 | 89.37 | 650,994 | -0.01(-0.01%) |
Feb 11, 2019 | 89.34 | 89.38 | 89.34 | 89.38 | 1,498,678 | +0.04(+0.04%) |
Feb 08, 2019 | 89.36 | 89.36 | 89.34 | 89.34 | 912,781 | +0.01(+0.01%) |
Feb 07, 2019 | 89.32 | 89.33 | 89.32 | 89.33 | 838,600 | +0.02(+0.02%) |
Feb 06, 2019 | 89.32 | 89.32 | 89.30 | 89.32 | 1,484,856 | +0.01(+0.01%) |
Feb 05, 2019 | 89.29 | 89.31 | 89.28 | 89.31 | 1,635,253 | +0.04(+0.04%) |
Feb 04, 2019 | 89.29 | 89.29 | 89.26 | 89.27 | 1,034,165 | +0.02(+0.02%) |
Feb 01, 2019 | 89.25 | 89.26 | 89.24 | 89.25 | 1,645,885 | +0.04(+0.04%) |
Jan 31, 2019 | 89.23 | 89.23 | 89.21 | 89.22 | 1,697,849 | +0.02(+0.02%) |
Jan 30, 2019 | 89.18 | 89.21 | 89.18 | 89.20 | 1,370,884 | +0.04(+0.05%) |
Jan 29, 2019 | 89.18 | 89.18 | 89.16 | 89.16 | 934,573 | +0.01(+0.01%) |
Jan 28, 2019 | 89.18 | 89.18 | 89.15 | 89.15 | 2,180,828 | +0.02(+0.02%) |
Jan 25, 2019 | 89.13 | 89.15 | 89.13 | 89.13 | 2,282,137 | +0.01(+0.01%) |
Jan 24, 2019 | 89.11 | 89.12 | 89.10 | 89.12 | 820,124 | +0.05(+0.06%) |
Jan 23, 2019 | 89.08 | 89.09 | 89.07 | 89.07 | 1,093,689 | +0.02(+0.02%) |
Jan 22, 2019 | 89.06 | 89.08 | 89.05 | 89.05 | 1,498,569 | +0.02(+0.02%) |
Jan 18, 2019 | 89.01 | 89.04 | 89.01 | 89.03 | 1,440,087 | +0.05(+0.06%) |
Jan 17, 2019 | 88.98 | 89.00 | 88.98 | 88.98 | 917,626 | +0.01(+0.01%) |
Jan 16, 2019 | 88.96 | 88.97 | 88.95 | 88.97 | 1,217,287 | +0.03(+0.03%) |
Jan 15, 2019 | 88.96 | 88.96 | 88.93 | 88.95 | 982,463 | +0.01(+0.01%) |
Jan 14, 2019 | 88.92 | 88.95 | 88.91 | 88.94 | 2,084,278 | +0.02(+0.02%) |
Jan 11, 2019 | 88.91 | 88.92 | 88.90 | 88.92 | 1,765,019 | +0.03(+0.03%) |
Jan 10, 2019 | 88.87 | 88.89 | 88.87 | 88.89 | 1,628,667 | +0.02(+0.02%) |
Jan 09, 2019 | 88.86 | 88.88 | 88.86 | 88.88 | 884,174 | +0.03(+0.03%) |
Jan 08, 2019 | 88.86 | 88.86 | 88.84 | 88.85 | 1,018,306 | +0.01(+0.01%) |
Jan 07, 2019 | 88.85 | 88.87 | 88.84 | 88.84 | 2,073,759 | -0.01(-0.01%) |
Jan 04, 2019 | 88.86 | 88.87 | 88.84 | 88.85 | 1,054,579 | +0.00(+0.00%) |
Jan 03, 2019 | 88.82 | 88.85 | 88.82 | 88.85 | 1,608,057 | +0.03(+0.03%) |
Jan 02, 2019 | 88.83 | 88.86 | 88.82 | 88.82 | 5,105,854 | +0.00(+0.00%) |
Dec 31, 2018 | 88.82 | 88.85 | 88.82 | 88.82 | 2,890,290 | -0.01(-0.01%) |
Dec 28, 2018 | 88.83 | 88.84 | 88.81 | 88.83 | 2,087,450 | +0.03(+0.03%) |
Dec 27, 2018 | 88.80 | 88.82 | 88.79 | 88.81 | 1,767,297 | +0.00(+0.00%) |
Dec 26, 2018 | 88.79 | 88.82 | 88.79 | 88.81 | 2,022,527 | +0.03(+0.03%) |
Dec 24, 2018 | 88.76 | 88.79 | 88.76 | 88.78 | 1,085,232 | +0.01(+0.01%) |
Dec 21, 2018 | 88.78 | 88.80 | 88.74 | 88.77 | 3,309,577 | -0.01(-0.01%) |
Dec 20, 2018 | 88.79 | 88.79 | 88.76 | 88.78 | 1,703,941 | +0.00(+0.00%) |
Dec 19, 2018 | 88.76 | 88.79 | 88.76 | 88.78 | 1,141,598 | +0.00(+0.00%) |
Dec 18, 2018 | 88.77 | 88.79 | 88.76 | 88.78 | 1,289,222 | +0.00(+0.00%) |
Dec 17, 2018 | 88.76 | 88.78 | 88.75 | 88.78 | 2,674,807 | +0.03(+0.03%) |
Dec 14, 2018 | 88.74 | 88.76 | 88.74 | 88.75 | 1,088,649 | +0.00(+0.00%) |
Dec 13, 2018 | 88.74 | 88.75 | 88.74 | 88.75 | 906,440 | +0.01(+0.01%) |
Dec 12, 2018 | 88.74 | 88.75 | 88.73 | 88.74 | 1,439,539 | +0.00(+0.00%) |
Dec 11, 2018 | 88.76 | 88.76 | 88.74 | 88.74 | 2,609,770 | -0.01(-0.01%) |
Dec 10, 2018 | 88.76 | 88.77 | 88.75 | 88.75 | 1,418,295 | -0.04(-0.04%) |
Dec 07, 2018 | 88.79 | 88.79 | 88.77 | 88.79 | 1,399,172 | -0.02(-0.02%) |
Dec 06, 2018 | 88.81 | 88.81 | 88.80 | 88.81 | 1,754,855 | +0.00(+0.00%) |
Dec 04, 2018 | 88.82 | 88.83 | 88.81 | 88.81 | 1,071,221 | -0.01(-0.01%) |
Dec 03, 2018 | 88.82 | 88.83 | 88.81 | 88.81 | 2,985,313 | -0.01(-0.01%) |
Nov 30, 2018 | 88.83 | 88.84 | 88.82 | 88.82 | 1,217,624 | -0.02(-0.02%) |
Nov 29, 2018 | 88.84 | 88.85 | 88.83 | 88.84 | 1,310,017 | +0.01(+0.01%) |
Nov 28, 2018 | 88.84 | 88.85 | 88.83 | 88.83 | 1,092,116 | -0.02(-0.02%) |
Nov 27, 2018 | 88.84 | 88.85 | 88.83 | 88.85 | 919,117 | +0.01(+0.01%) |
Nov 26, 2018 | 88.86 | 88.86 | 88.84 | 88.84 | 1,214,924 | -0.01(-0.01%) |
Nov 23, 2018 | 88.84 | 88.85 | 88.84 | 88.85 | 308,944 | +0.01(+0.01%) |
Nov 21, 2018 | 88.84 | 88.84 | 88.84 | 0 | +0.01(+0.01%) | |
Nov 20, 2018 | 88.85 | 88.85 | 88.83 | 88.83 | 2,280,563 | -0.02(-0.02%) |
Nov 19, 2018 | 88.84 | 88.85 | 88.84 | 88.85 | 1,030,813 | +0.01(+0.01%) |
Nov 16, 2018 | 88.85 | 88.86 | 88.84 | 88.84 | 2,131,556 | -0.01(-0.01%) |
Nov 15, 2018 | 88.85 | 88.85 | 88.84 | 88.85 | 1,196,997 | +0.00(+0.00%) |
Nov 14, 2018 | 88.85 | 88.85 | 88.84 | 88.85 | 1,535,892 | +0.00(+0.00%) |
Nov 13, 2018 | 88.84 | 88.85 | 88.83 | 88.85 | 1,326,183 | +0.02(+0.02%) |
Nov 12, 2018 | 88.82 | 88.84 | 88.82 | 88.83 | 1,789,312 | +0.02(+0.02%) |
Nov 09, 2018 | 88.82 | 88.83 | 88.81 | 88.81 | 2,072,530 | +0.01(+0.01%) |
Nov 08, 2018 | 88.81 | 88.81 | 88.81 | 88.81 | 1,724,573 | +0.01(+0.01%) |
Nov 07, 2018 | 88.81 | 88.81 | 88.80 | 88.80 | 4,132,226 | +0.01(+0.01%) |
Nov 06, 2018 | 88.80 | 88.81 | 88.79 | 88.79 | 1,109,758 | +0.00(+0.00%) |
Nov 05, 2018 | 88.79 | 88.80 | 88.79 | 88.79 | 981,677 | -0.01(-0.01%) |
Nov 02, 2018 | 88.79 | 88.80 | 88.78 | 88.80 | 1,128,914 | +0.02(+0.02%) |
Nov 01, 2018 | 88.78 | 88.78 | 88.77 | 88.78 | 2,738,766 | +0.00(+0.00%) |
Oct 31, 2018 | 88.77 | 88.78 | 88.76 | 88.78 | 1,006,469 | +0.01(+0.01%) |
Oct 30, 2018 | 88.77 | 88.78 | 88.76 | 88.77 | 3,435,591 | -0.01(-0.01%) |
Oct 29, 2018 | 88.76 | 88.78 | 88.76 | 88.78 | 1,483,980 | +0.03(+0.03%) |
Oct 26, 2018 | 88.74 | 88.76 | 88.74 | 88.75 | 1,182,624 | +0.02(+0.02%) |
Oct 25, 2018 | 88.74 | 88.75 | 88.74 | 88.74 | 2,794,404 | +0.00(+0.00%) |
Oct 24, 2018 | 88.74 | 88.74 | 88.74 | 88.74 | 934,499 | +0.00(+0.00%) |
Oct 23, 2018 | 88.74 | 88.74 | 88.73 | 88.74 | 970,895 | +0.02(+0.02%) |
Oct 22, 2018 | 88.73 | 88.74 | 88.72 | 88.72 | 834,773 | +0.01(+0.01%) |
Oct 19, 2018 | 88.74 | 88.74 | 88.71 | 88.71 | 935,367 | -0.02(-0.02%) |
Oct 18, 2018 | 88.71 | 88.73 | 88.71 | 88.73 | 1,103,651 | +0.02(+0.02%) |
Oct 17, 2018 | 88.71 | 88.72 | 88.70 | 88.71 | 1,561,199 | -0.01(-0.01%) |
Oct 16, 2018 | 88.71 | 88.72 | 88.70 | 88.72 | 745,970 | +0.02(+0.02%) |
Oct 15, 2018 | 88.71 | 88.72 | 88.70 | 88.70 | 998,920 | +0.01(+0.01%) |
Oct 12, 2018 | 88.69 | 88.71 | 88.69 | 88.69 | 1,432,398 | -0.01(-0.01%) |
Oct 11, 2018 | 88.70 | 88.70 | 88.68 | 88.70 | 1,925,627 | +0.02(+0.02%) |
Oct 10, 2018 | 88.67 | 88.69 | 88.67 | 88.68 | 1,345,643 | +0.02(+0.02%) |
Oct 09, 2018 | 88.67 | 88.68 | 88.67 | 88.67 | 952,302 | +0.00(+0.00%) |
Oct 08, 2018 | 88.67 | 88.69 | 88.66 | 88.67 | 1,151,075 | -0.01(-0.01%) |
Oct 05, 2018 | 88.67 | 88.67 | 88.66 | 88.67 | 1,660,205 | +0.02(+0.02%) |
Oct 04, 2018 | 88.65 | 88.66 | 88.65 | 88.66 | 728,807 | +0.00(+0.00%) |
Oct 03, 2018 | 88.65 | 88.67 | 88.64 | 88.66 | 950,143 | +0.00(+0.00%) |
Oct 02, 2018 | 88.66 | 88.66 | 88.63 | 88.66 | 1,086,123 | +0.01(+0.01%) |
Oct 01, 2018 | 88.65 | 88.65 | 88.64 | 88.65 | 1,703,658 | +0.01(+0.01%) |
Sep 28, 2018 | 88.62 | 88.65 | 88.62 | 88.64 | 998,087 | +0.03(+0.03%) |
Sep 27, 2018 | 88.61 | 88.63 | 88.61 | 88.61 | 739,412 | -0.01(-0.01%) |
Sep 26, 2018 | 88.60 | 88.62 | 88.60 | 88.62 | 645,765 | +0.02(+0.02%) |
Sep 25, 2018 | 88.61 | 88.61 | 88.60 | 88.61 | 628,971 | +0.00(+0.00%) |
Sep 24, 2018 | 88.59 | 88.61 | 88.59 | 88.61 | 1,082,857 | +0.02(+0.02%) |
Sep 21, 2018 | 88.59 | 88.60 | 88.58 | 88.59 | 2,055,445 | +0.00(+0.00%) |
Sep 20, 2018 | 88.57 | 88.59 | 88.57 | 88.59 | 806,301 | +0.03(+0.03%) |
Sep 19, 2018 | 88.58 | 88.58 | 88.56 | 88.56 | 666,355 | +0.00(+0.00%) |
Sep 18, 2018 | 88.56 | 88.57 | 88.56 | 88.56 | 471,044 | -0.01(-0.01%) |
Sep 17, 2018 | 88.55 | 88.57 | 88.55 | 88.57 | 474,581 | +0.02(+0.02%) |
Sep 14, 2018 | 88.54 | 88.55 | 88.54 | 88.55 | 694,625 | +0.01(+0.01%) |
Sep 13, 2018 | 88.55 | 88.55 | 88.54 | 88.54 | 575,373 | +0.01(+0.01%) |
Sep 12, 2018 | 88.52 | 88.54 | 88.52 | 88.54 | 782,189 | +0.01(+0.01%) |
Sep 11, 2018 | 88.52 | 88.53 | 88.51 | 88.53 | 671,950 | +0.00(+0.00%) |
Sep 10, 2018 | 88.53 | 88.53 | 88.51 | 88.53 | 719,261 | +0.01(+0.01%) |
Sep 07, 2018 | 88.52 | 88.53 | 88.51 | 88.52 | 816,147 | +0.01(+0.01%) |
Sep 06, 2018 | 88.50 | 88.52 | 88.49 | 88.51 | 770,024 | +0.02(+0.02%) |
Sep 05, 2018 | 88.49 | 88.51 | 88.48 | 88.49 | 4,988,537 | +0.00(+0.00%) |
Sep 04, 2018 | 88.50 | 88.50 | 88.49 | 88.49 | 795,939 | +0.03(+0.03%) |
Aug 31, 2018 | 88.47 | 88.47 | 88.47 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 88.46 | 88.47 | 88.46 | 88.47 | 793,140 | +0.01(+0.01%) |
Aug 29, 2018 | 88.45 | 88.46 | 88.43 | 88.46 | 3,899,495 | +0.02(+0.02%) |
Aug 28, 2018 | 88.44 | 88.45 | 88.43 | 88.44 | 673,949 | -0.01(-0.01%) |
Aug 27, 2018 | 88.44 | 88.45 | 88.43 | 88.45 | 594,157 | +0.01(+0.01%) |
Aug 24, 2018 | 88.43 | 88.44 | 88.42 | 88.44 | 738,110 | +0.01(+0.01%) |
Aug 23, 2018 | 88.43 | 88.44 | 88.42 | 88.43 | 500,878 | +0.03(+0.03%) |
Aug 22, 2018 | 88.42 | 88.42 | 88.40 | 88.40 | 664,926 | +0.01(+0.01%) |
Aug 21, 2018 | 88.40 | 88.40 | 88.39 | 88.40 | 772,845 | +0.01(+0.01%) |
Aug 20, 2018 | 88.39 | 88.40 | 88.39 | 88.39 | 1,463,332 | +0.01(+0.01%) |
Aug 17, 2018 | 88.38 | 88.40 | 88.37 | 88.38 | 544,995 | +0.00(+0.00%) |
Aug 16, 2018 | 88.39 | 88.39 | 88.38 | 88.38 | 589,272 | -0.01(-0.01%) |
Aug 15, 2018 | 88.38 | 88.39 | 88.37 | 88.39 | 611,548 | +0.02(+0.02%) |
Aug 14, 2018 | 88.37 | 88.37 | 88.36 | 88.37 | 602,195 | +0.01(+0.01%) |
Aug 13, 2018 | 88.37 | 88.37 | 88.35 | 88.36 | 944,708 | +0.00(+0.00%) |
Aug 10, 2018 | 88.35 | 88.36 | 88.34 | 88.36 | 582,791 | +0.03(+0.03%) |
Aug 09, 2018 | 88.35 | 88.35 | 88.33 | 88.33 | 578,209 | +0.00(+0.00%) |
Aug 08, 2018 | 88.33 | 88.33 | 88.32 | 88.33 | 600,471 | +0.03(+0.03%) |
Aug 07, 2018 | 88.31 | 88.33 | 88.31 | 88.31 | 995,037 | +0.00(+0.00%) |
Aug 06, 2018 | 88.32 | 88.33 | 88.29 | 88.31 | 1,168,196 | +0.00(+0.00%) |
Aug 03, 2018 | 88.30 | 88.31 | 88.29 | 88.31 | 580,723 | +0.03(+0.03%) |
Aug 02, 2018 | 88.27 | 88.29 | 88.27 | 88.28 | 545,768 | +0.01(+0.01%) |
Aug 01, 2018 | 88.27 | 88.27 | 88.26 | 88.27 | 1,126,146 | +0.03(+0.04%) |
Jul 31, 2018 | 88.26 | 88.27 | 88.24 | 88.24 | 1,476,227 | -0.02(-0.02%) |
Jul 30, 2018 | 88.24 | 88.26 | 88.24 | 88.26 | 706,495 | +0.01(+0.01%) |
Jul 27, 2018 | 88.21 | 88.25 | 88.21 | 88.25 | 3,873,946 | +0.03(+0.04%) |
Jul 26, 2018 | 88.20 | 88.22 | 88.20 | 88.21 | 1,040,309 | +0.01(+0.01%) |
Jul 25, 2018 | 88.21 | 88.22 | 88.20 | 88.20 | 866,975 | +0.00(+0.00%) |
Jul 24, 2018 | 88.20 | 88.22 | 88.20 | 88.20 | 989,982 | +0.00(+0.00%) |
Jul 23, 2018 | 88.20 | 88.22 | 88.20 | 88.20 | 731,119 | +0.02(+0.02%) |
Jul 20, 2018 | 88.20 | 88.20 | 88.18 | 88.19 | 784,397 | -0.02(-0.02%) |
Jul 19, 2018 | 88.17 | 88.20 | 88.17 | 88.20 | 531,014 | +0.03(+0.04%) |
Jul 18, 2018 | 88.16 | 88.17 | 88.16 | 88.17 | 526,168 | -0.01(-0.01%) |
Jul 17, 2018 | 88.16 | 88.18 | 88.15 | 88.18 | 650,192 | +0.03(+0.03%) |
Jul 16, 2018 | 88.18 | 88.18 | 88.13 | 88.15 | 801,463 | +0.01(+0.01%) |
Jul 13, 2018 | 88.14 | 88.16 | 88.14 | 88.14 | 593,685 | +0.00(+0.00%) |
Jul 12, 2018 | 88.13 | 88.15 | 88.13 | 88.14 | 502,590 | +0.00(+0.00%) |
Jul 11, 2018 | 88.13 | 88.15 | 88.13 | 88.14 | 562,071 | +0.02(+0.02%) |
Jul 10, 2018 | 88.11 | 88.14 | 88.11 | 88.13 | 822,535 | -0.01(-0.01%) |
Jul 09, 2018 | 88.13 | 88.13 | 88.11 | 88.13 | 779,959 | +0.01(+0.01%) |
Jul 06, 2018 | 88.12 | 88.13 | 88.10 | 88.13 | 1,357,903 | +0.03(+0.03%) |
Jul 05, 2018 | 88.11 | 88.12 | 88.07 | 88.10 | 1,141,651 | -0.01(-0.01%) |
Jul 03, 2018 | 88.11 | 88.11 | 88.11 | 0 | +0.04(+0.05%) | |
Jul 02, 2018 | 88.09 | 88.09 | 88.06 | 88.07 | 2,125,062 | +0.02(+0.02%) |
Jun 29, 2018 | 88.06 | 88.07 | 88.04 | 88.05 | 1,257,535 | +0.00(+0.00%) |
Jun 28, 2018 | 88.06 | 88.06 | 88.04 | 88.05 | 715,455 | -0.02(-0.02%) |
Jun 27, 2018 | 88.04 | 88.07 | 88.04 | 88.07 | 625,361 | +0.02(+0.02%) |
Jun 26, 2018 | 88.05 | 88.05 | 88.03 | 88.05 | 439,573 | -0.01(-0.01%) |
Jun 25, 2018 | 88.05 | 88.06 | 88.03 | 88.06 | 815,828 | +0.03(+0.03%) |
Jun 22, 2018 | 88.03 | 88.04 | 88.02 | 88.03 | 731,431 | +0.02(+0.02%) |
Jun 21, 2018 | 88.01 | 88.04 | 88.00 | 88.01 | 787,840 | +0.00(+0.00%) |
Jun 20, 2018 | 88.01 | 88.02 | 88.00 | 88.01 | 837,427 | +0.00(+0.00%) |
Jun 19, 2018 | 88.03 | 88.03 | 88.00 | 88.01 | 704,928 | +0.01(+0.01%) |
Jun 18, 2018 | 88.00 | 88.02 | 87.99 | 88.00 | 730,634 | +0.02(+0.02%) |
Jun 15, 2018 | 88.00 | 88.00 | 87.99 | 594,388 | -0.01(-0.01%) | |
Jun 14, 2018 | 87.98 | 88.00 | 87.97 | 88.00 | 595,601 | +0.03(+0.03%) |
Jun 13, 2018 | 87.96 | 87.99 | 87.96 | 87.97 | 559,602 | +0.01(+0.01%) |
Jun 12, 2018 | 87.99 | 87.99 | 87.96 | 87.96 | 1,910,216 | -0.02(-0.02%) |
Jun 11, 2018 | 87.98 | 87.99 | 87.96 | 87.98 | 619,832 | +0.00(+0.00%) |
Jun 08, 2018 | 87.98 | 87.98 | 87.95 | 87.98 | 586,314 | +0.00(+0.00%) |
Jun 07, 2018 | 87.95 | 87.99 | 87.94 | 87.98 | 653,166 | +0.03(+0.03%) |
Jun 06, 2018 | 87.94 | 87.95 | 648,764 | -0.01(-0.01%) | ||
Jun 05, 2018 | 87.95 | 87.98 | 87.94 | 87.96 | 1,774,159 | +0.01(+0.01%) |
Jun 04, 2018 | 87.95 | 87.97 | 87.94 | 87.95 | 604,363 | -0.01(-0.01%) |
Jun 01, 2018 | 87.95 | 87.96 | 87.94 | 87.96 | 1,061,162 | +0.00(+0.00%) |
May 31, 2018 | 87.96 | 87.97 | 87.94 | 87.96 | 1,120,397 | -0.02(-0.02%) |
May 30, 2018 | 87.97 | 87.99 | 87.96 | 87.97 | 940,145 | -0.02(-0.02%) |
May 29, 2018 | 87.95 | 88.00 | 87.95 | 87.99 | 956,822 | +0.05(+0.06%) |
May 25, 2018 | 87.94 | 87.94 | 87.94 | 0 | +0.03(+0.03%) | |
May 24, 2018 | 87.90 | 87.91 | 87.90 | 87.91 | 600,681 | +0.02(+0.02%) |
May 23, 2018 | 87.90 | 87.90 | 87.87 | 87.90 | 1,761,074 | +0.00(+0.00%) |
May 22, 2018 | 87.88 | 87.90 | 87.87 | 87.90 | 845,509 | +0.02(+0.02%) |
May 21, 2018 | 87.89 | 87.89 | 87.86 | 87.88 | 692,195 | +0.01(+0.01%) |
May 18, 2018 | 87.87 | 87.88 | 87.86 | 87.87 | 767,411 | +0.02(+0.02%) |
May 17, 2018 | 87.83 | 87.86 | 87.83 | 87.85 | 981,241 | +0.03(+0.03%) |
May 16, 2018 | 87.82 | 87.85 | 87.82 | 87.83 | 1,903,454 | +0.01(+0.01%) |
May 15, 2018 | 87.84 | 87.84 | 87.80 | 87.82 | 954,040 | -0.03(-0.03%) |
May 14, 2018 | 87.84 | 87.84 | 87.84 | 87.84 | 520,126 | +0.02(+0.02%) |
May 11, 2018 | 87.84 | 87.84 | 87.82 | 87.83 | 593,212 | +0.00(+0.00%) |
May 10, 2018 | 87.83 | 87.83 | 87.81 | 87.83 | 673,740 | +0.03(+0.03%) |
May 09, 2018 | 87.81 | 87.81 | 87.79 | 87.80 | 592,016 | -0.01(-0.01%) |
May 08, 2018 | 87.81 | 87.81 | 87.79 | 87.81 | 650,427 | +0.01(+0.01%) |
May 07, 2018 | 87.80 | 87.81 | 87.78 | 87.80 | 566,258 | +0.02(+0.02%) |
May 04, 2018 | 87.78 | 87.79 | 87.78 | 87.78 | 478,006 | +0.01(+0.01%) |
May 03, 2018 | 87.79 | 87.80 | 87.77 | 87.78 | 940,716 | +0.00(+0.00%) |
May 02, 2018 | 87.78 | 87.78 | 87.75 | 87.78 | 589,444 | +0.01(+0.01%) |
May 01, 2018 | 87.78 | 87.78 | 87.75 | 87.77 | 832,054 | -0.00(-0.00%) |
Apr 30, 2018 | 87.76 | 87.77 | 87.74 | 87.77 | 1,611,532 | +0.02(+0.02%) |
Apr 27, 2018 | 87.74 | 87.75 | 87.74 | 87.75 | 508,966 | +0.02(+0.02%) |
Apr 26, 2018 | 87.73 | 87.74 | 87.72 | 87.74 | 646,842 | +0.01(+0.01%) |
Apr 25, 2018 | 87.70 | 87.73 | 87.70 | 87.73 | 996,298 | +0.01(+0.01%) |
Apr 24, 2018 | 87.69 | 87.72 | 87.68 | 87.72 | 816,977 | +0.03(+0.04%) |
Apr 23, 2018 | 87.71 | 87.71 | 87.67 | 87.68 | 516,455 | -0.01(-0.01%) |
Apr 20, 2018 | 87.70 | 87.71 | 87.68 | 87.69 | 614,831 | -0.01(-0.01%) |
Apr 19, 2018 | 87.69 | 87.71 | 87.67 | 87.70 | 1,529,858 | +0.02(+0.02%) |
Apr 18, 2018 | 87.70 | 87.70 | 87.67 | 87.68 | 874,051 | -0.02(-0.02%) |
Apr 17, 2018 | 87.70 | 87.71 | 87.68 | 87.70 | 2,268,442 | +0.00(+0.00%) |
Apr 16, 2018 | 87.67 | 87.70 | 87.67 | 87.70 | 1,140,800 | +0.03(+0.04%) |
Apr 13, 2018 | 87.66 | 87.69 | 87.66 | 87.67 | 1,350,716 | +0.01(+0.01%) |
Apr 12, 2018 | 87.64 | 87.66 | 87.63 | 87.66 | 827,763 | +0.01(+0.01%) |
Apr 11, 2018 | 87.67 | 87.67 | 87.65 | 87.65 | 675,997 | -0.01(-0.01%) |
Apr 10, 2018 | 87.67 | 87.67 | 87.63 | 87.66 | 954,949 | +0.01(+0.01%) |
Apr 09, 2018 | 87.64 | 87.67 | 87.63 | 87.65 | 1,225,957 | -0.01(-0.01%) |
Apr 06, 2018 | 87.63 | 87.67 | 87.63 | 87.66 | 1,724,411 | +0.03(+0.03%) |
Apr 05, 2018 | 87.64 | 87.65 | 87.62 | 87.63 | 828,405 | -0.01(-0.01%) |
Apr 04, 2018 | 87.63 | 87.64 | 87.61 | 87.64 | 2,793,239 | +0.03(+0.04%) |
Apr 03, 2018 | 87.63 | 87.63 | 87.61 | 87.61 | 1,077,305 | -0.03(-0.03%) |
Apr 02, 2018 | 87.60 | 87.63 | 87.59 | 87.63 | 2,406,643 | +0.05(+0.06%) |
Mar 29, 2018 | 87.58 | 87.58 | 87.58 | 0 | -0.02(-0.02%) | |
Mar 28, 2018 | 87.57 | 87.60 | 87.57 | 87.60 | 2,245,708 | +0.00(+0.00%) |
Mar 27, 2018 | 87.56 | 87.60 | 87.56 | 87.60 | 1,276,639 | +0.03(+0.03%) |
Mar 26, 2018 | 87.58 | 87.59 | 87.55 | 87.57 | 837,024 | +0.02(+0.02%) |
Mar 23, 2018 | 87.57 | 87.57 | 87.55 | 87.55 | 578,895 | -0.02(-0.02%) |
Mar 22, 2018 | 87.55 | 87.57 | 87.55 | 87.57 | 577,415 | +0.02(+0.02%) |
Mar 21, 2018 | 87.53 | 87.55 | 87.50 | 87.55 | 608,181 | +0.04(+0.05%) |
Mar 20, 2018 | 87.55 | 87.55 | 87.51 | 87.51 | 562,743 | -0.04(-0.05%) |
Mar 19, 2018 | 87.55 | 87.56 | 87.54 | 87.55 | 462,862 | +0.01(+0.01%) |
Mar 16, 2018 | 87.55 | 87.55 | 87.54 | 87.55 | 396,978 | +0.00(+0.00%) |
Mar 15, 2018 | 87.57 | 87.57 | 87.54 | 87.55 | 598,031 | -0.02(-0.02%) |
Mar 14, 2018 | 87.56 | 87.57 | 87.55 | 87.56 | 382,009 | +0.00(+0.00%) |
Mar 13, 2018 | 87.55 | 87.56 | 87.55 | 87.56 | 473,762 | +0.01(+0.01%) |
Mar 12, 2018 | 87.55 | 87.56 | 87.54 | 87.55 | 498,528 | +0.00(+0.00%) |
Mar 09, 2018 | 87.55 | 87.55 | 87.53 | 87.55 | 465,711 | +0.00(+0.00%) |
Mar 08, 2018 | 87.54 | 87.55 | 87.51 | 87.55 | 628,414 | +0.03(+0.04%) |
Mar 07, 2018 | 87.54 | 87.52 | 651,224 | +0.00(+0.00%) | ||
Mar 06, 2018 | 87.49 | 87.53 | 87.49 | 87.52 | 626,233 | +0.03(+0.03%) |
Mar 05, 2018 | 87.55 | 87.55 | 87.49 | 87.49 | 3,992,572 | -0.03(-0.03%) |
Mar 02, 2018 | 87.55 | 87.55 | 87.50 | 87.52 | 685,344 | -0.03(-0.03%) |