Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	24.29	24.55	24.29	24.46	26,800	+0.13(+0.55%)
Jan 30, 2019	24.13	24.54	23.92	24.33	34,938	+0.30(+1.26%)
Jan 29, 2019	23.98	24.12	23.77	24.03	18,701	+0.04(+0.15%)
Jan 28, 2019	23.81	24.15	23.66	23.99	17,634	+0.04(+0.19%)
Jan 25, 2019	24.22	24.55	23.78	23.95	37,517	-0.20(-0.81%)
Jan 24, 2019	23.89	24.17	23.77	24.14	33,355	+0.19(+0.78%)
Jan 23, 2019	23.84	24.32	23.64	23.96	46,574	+0.24(+1.01%)
Jan 22, 2019	23.78	23.78	23.46	23.72	38,608	-0.13(-0.56%)
Jan 18, 2019	23.35	24.05	23.23	23.85	63,016	+0.61(+2.60%)
Jan 17, 2019	23.00	23.48	23.00	23.24	25,770	+0.20(+0.85%)
Jan 16, 2019	23.02	23.36	22.92	23.05	33,852	+0.04(+0.19%)
Jan 15, 2019	22.83	23.17	22.81	23.00	30,982	+0.19(+0.82%)
Jan 14, 2019	23.20	23.43	22.77	22.82	47,350	-0.52(-2.21%)
Jan 11, 2019	22.58	23.48	22.58	23.33	45,156	+0.62(+2.74%)
Jan 10, 2019	22.50	22.76	22.27	22.71	75,552	+0.14(+0.63%)
Jan 09, 2019	22.43	22.67	22.22	22.57	22,837	+0.19(+0.84%)
Jan 08, 2019	22.67	22.92	22.05	22.38	45,455	-0.12(-0.51%)
Jan 07, 2019	22.58	22.86	22.03	22.50	93,752	-0.25(-1.10%)
Jan 04, 2019	21.73	22.82	21.62	22.75	54,816	+1.30(+6.06%)
Jan 03, 2019	21.36	21.91	21.10	21.45	44,895	-0.02(-0.08%)
Jan 02, 2019	21.12	21.67	21.09	21.46	86,561	+0.05(+0.25%)
Dec 31, 2018	21.28	21.41	20.96	21.41	51,109	+0.31(+1.48%)
Dec 28, 2018	21.20	21.70	21.02	21.10	62,342	-0.07(-0.34%)
Dec 27, 2018	21.03	21.27	20.43	21.17	40,257	-0.17(-0.79%)
Dec 26, 2018	20.54	21.38	20.40	21.34	39,006	+0.95(+4.67%)
Dec 24, 2018	20.76	20.78	20.39	20.39	23,364	-0.51(-2.43%)
Dec 21, 2018	20.97	21.37	20.72	20.89	107,947	-0.10(-0.47%)
Dec 20, 2018	21.22	21.32	20.89	20.99	60,078	-0.28(-1.34%)
Dec 19, 2018	20.90	21.71	20.89	21.28	125,623	-0.07(-0.33%)
Dec 18, 2018	21.14	21.73	20.97	21.35	114,502	+0.36(+1.74%)
Dec 17, 2018	21.71	21.94	20.74	20.98	107,981	-0.92(-4.19%)
Dec 14, 2018	22.07	22.26	21.81	21.90	68,071	-0.20(-0.89%)
Dec 13, 2018	22.50	22.56	21.63	22.10	145,684	-0.43(-1.90%)
Dec 12, 2018	22.73	23.28	22.10	22.52	153,666	+0.04(+0.20%)
Dec 11, 2018	23.24	23.24	22.12	22.48	110,757	-0.54(-2.36%)
Dec 10, 2018	22.97	23.05	22.25	23.02	73,019	+0.14(+0.62%)
Dec 07, 2018	23.60	23.72	22.45	22.88	124,010	-0.70(-2.98%)
Dec 06, 2018	23.18	23.74	22.71	23.58	108,474	+0.12(+0.49%)
Dec 04, 2018	24.30	24.38	23.40	23.47	84,134	-0.89(-3.65%)
Dec 03, 2018	24.45	24.63	24.12	24.36	58,555	+0.18(+0.74%)
Nov 30, 2018	24.06	24.42	23.72	24.18	30,553	+0.06(+0.26%)
Nov 29, 2018	23.99	24.38	23.91	24.12	41,789	+0.04(+0.15%)
Nov 28, 2018	24.08	24.54	23.43	24.08	74,433	+0.01(+0.04%)
Nov 27, 2018	24.29	24.75	23.85	24.07	49,962	-0.28(-1.17%)
Nov 26, 2018	24.52	24.55	23.97	24.36	42,337	+0.04(+0.15%)
Nov 23, 2018	24.24	24.60	23.96	24.32	3,145	-0.11(-0.44%)
Nov 21, 2018		24.43	24.43	24.43	0	+0.39(+1.63%)
Nov 20, 2018	24.44	24.76	23.89	24.04	59,780	-0.63(-2.56%)
Nov 19, 2018	24.97	25.20	24.30	24.67	49,930	-0.33(-1.32%)
Nov 16, 2018	24.95	25.16	24.93	25.00	30,778	-0.12(-0.50%)
Nov 15, 2018	24.98	25.34	24.82	25.12	36,421	+0.02(+0.07%)
Nov 14, 2018	25.23	25.36	24.54	25.10	56,941	+0.04(+0.14%)
Nov 13, 2018	24.96	25.25	24.62	25.07	68,941	+0.04(+0.14%)
Nov 12, 2018	24.91	25.55	23.98	25.03	56,564	+0.04(+0.14%)
Nov 09, 2018	26.82	26.82	24.67	25.00	87,840	-0.91(-3.51%)
Nov 08, 2018	26.08	26.17	25.59	25.91	18,980	-0.23(-0.89%)
Nov 07, 2018	26.11	26.14	25.64	26.14	23,109	+0.13(+0.51%)
Nov 06, 2018	25.82	26.12	25.55	26.00	36,865	+0.21(+0.83%)
Nov 05, 2018	26.25	26.42	25.68	25.79	42,307	-0.51(-1.93%)
Nov 02, 2018	26.41	26.61	25.94	26.30	45,156	-0.05(-0.20%)
Nov 01, 2018	25.73	26.66	25.73	26.35	54,937	+0.66(+2.56%)
Oct 31, 2018	26.24	26.32	25.66	25.69	72,642	-0.28(-1.06%)
Oct 30, 2018	25.35	26.10	25.33	25.97	57,342	+0.60(+2.35%)
Oct 29, 2018	24.86	25.47	24.67	25.37	96,417	+0.75(+3.04%)
Oct 26, 2018	24.00	24.68	23.98	24.62	50,772	+0.36(+1.50%)
Oct 25, 2018	23.99	24.48	23.56	24.26	99,559	+0.36(+1.49%)
Oct 24, 2018	24.55	24.81	23.83	23.90	81,333	-0.67(-2.72%)
Oct 23, 2018	24.68	24.83	24.35	24.57	49,444	-0.44(-1.74%)
Oct 22, 2018	24.96	25.36	24.38	25.01	53,901	+0.05(+0.21%)
Oct 19, 2018	25.17	25.27	24.79	24.95	47,402	-0.20(-0.78%)
Oct 18, 2018	25.67	26.26	25.02	25.15	48,210	-0.61(-2.38%)
Oct 17, 2018	25.97	26.18	25.43	25.76	58,797	-0.23(-0.89%)
Oct 16, 2018	25.20	26.11	24.96	26.00	77,794	+0.95(+3.80%)
Oct 15, 2018	24.93	25.33	24.51	25.04	83,311	+0.29(+1.19%)
Oct 12, 2018	25.10	25.10	24.18	24.75	83,684	-0.12(-0.47%)
Oct 11, 2018	24.92	25.35	24.54	24.86	91,062	-0.21(-0.85%)
Oct 10, 2018	24.86	25.46	24.69	25.08	128,226	+0.05(+0.21%)
Oct 09, 2018	25.40	25.60	24.91	25.02	69,295	-0.50(-1.95%)
Oct 08, 2018	25.80	26.06	25.33	25.52	61,160	-0.36(-1.38%)
Oct 05, 2018	25.58	25.93	25.52	25.88	63,128	+0.26(+1.01%)
Oct 04, 2018	25.55	25.74	25.55	25.62	54,964	+0.04(+0.17%)
Oct 03, 2018	25.64	25.92	25.55	25.58	50,805	-0.02(-0.07%)
Oct 02, 2018	25.88	25.88	25.52	25.59	74,105	-0.21(-0.83%)
Oct 01, 2018	25.81	25.97	25.34	25.81	54,677	+0.14(+0.55%)
Sep 28, 2018	25.45	26.11	25.34	25.67	123,898	+0.14(+0.56%)
Sep 27, 2018	26.14	26.52	25.36	25.52	47,607	-0.64(-2.45%)
Sep 26, 2018	26.24	26.65	25.97	26.16	190,272	-0.10(-0.37%)
Sep 25, 2018	25.88	26.70	25.57	26.26	64,379	+0.45(+1.76%)
Sep 24, 2018	25.77	25.90	24.76	25.81	81,942	-0.12(-0.45%)
Sep 21, 2018	26.81	26.84	25.83	25.92	63,802	-0.87(-3.26%)
Sep 20, 2018	26.93	27.09	26.71	26.80	30,827	-0.11(-0.40%)
Sep 19, 2018	27.05	27.35	26.66	26.90	57,550	-0.18(-0.66%)
Sep 18, 2018	27.24	27.56	27.06	27.08	44,323	-0.19(-0.69%)
Sep 17, 2018	27.04	27.56	26.75	27.27	52,340	+0.24(+0.89%)
Sep 14, 2018	26.63	27.30	26.48	27.03	64,251	+0.35(+1.30%)
Sep 13, 2018	26.80	26.98	26.40	26.68	29,049	-0.06(-0.23%)
Sep 12, 2018	28.09	28.09	26.56	26.74	67,020	-1.32(-4.70%)
Sep 11, 2018	28.23	28.36	27.68	28.06	32,321	-0.20(-0.72%)
Sep 10, 2018	29.28	29.28	27.97	28.27	34,278	-0.93(-3.20%)
Sep 07, 2018	29.11	29.30	28.97	29.20	34,484	+0.09(+0.31%)
Sep 06, 2018	29.55	29.55	28.92	29.11	18,235	-0.32(-1.09%)
Sep 05, 2018	29.48	29.56	28.94	29.43	22,857	-0.01(-0.03%)
Sep 04, 2018	29.67	29.79	29.13	29.44	24,366	-0.23(-0.78%)
Aug 31, 2018		29.67	29.67	29.67	0	-0.44(-1.45%)
Aug 30, 2018	29.97	30.36	29.82	30.11	20,935	+0.10(+0.33%)
Aug 29, 2018	30.21	30.50	29.90	30.01	24,474	-0.25(-0.82%)
Aug 28, 2018	31.05	31.14	30.06	30.26	22,232	-0.71(-2.30%)
Aug 27, 2018	30.69	31.16	30.54	30.97	35,617	+0.30(+0.99%)
Aug 24, 2018	30.70	30.83	30.44	30.67	12,693	-0.04(-0.12%)
Aug 23, 2018	30.54	30.84	30.12	30.70	32,168	+0.04(+0.15%)
Aug 22, 2018	30.65	31.20	30.54	30.66	34,755	+0.04(+0.12%)
Aug 21, 2018	31.03	31.03	30.13	30.62	71,758	-0.32(-1.04%)
Aug 20, 2018	31.23	31.48	30.70	30.94	43,055	-0.18(-0.57%)
Aug 17, 2018	30.88	31.26	30.77	31.12	62,342	+0.23(+0.75%)
Aug 16, 2018	30.30	31.11	30.30	30.89	93,822	+0.80(+2.66%)
Aug 15, 2018	30.24	30.53	29.46	30.09	35,988	-0.25(-0.82%)
Aug 14, 2018	30.21	30.49	30.07	30.34	22,440	+0.12(+0.38%)
Aug 13, 2018	30.45	30.46	29.57	30.22	25,709	-0.20(-0.67%)
Aug 10, 2018	30.04	30.49	29.74	30.43	33,024	+0.20(+0.68%)
Aug 09, 2018	29.96	30.40	29.80	30.22	34,478	+0.30(+1.01%)
Aug 08, 2018	29.73	30.00	29.38	29.92	34,675	+0.19(+0.63%)
Aug 07, 2018	29.89	30.01	29.39	29.73	37,485	-0.01(-0.03%)
Aug 06, 2018	29.61	30.01	29.47	29.74	32,672	+0.13(+0.45%)
Aug 03, 2018	29.81	30.47	29.38	29.61	37,180	-0.27(-0.89%)
Aug 02, 2018	29.30	29.93	29.15	29.88	34,652	+0.22(+0.75%)
Aug 01, 2018	30.70	31.09	28.98	29.65	89,083	+0.12(+0.42%)
Jul 31, 2018	28.94	29.66	28.06	29.53	88,246	+0.72(+2.50%)
Jul 30, 2018	29.40	29.73	28.81	28.81	26,188	-0.50(-1.70%)
Jul 27, 2018	30.12	30.16	29.31	29.31	35,158	-0.77(-2.55%)
Jul 26, 2018	30.50	30.82	29.99	30.07	36,301	-0.47(-1.54%)
Jul 25, 2018	31.08	31.15	30.42	30.54	24,369	-0.61(-1.94%)
Jul 24, 2018	32.15	32.21	31.03	31.15	23,745	-0.80(-2.51%)
Jul 23, 2018	31.30	32.16	31.19	31.95	31,773	+0.58(+1.84%)
Jul 20, 2018	31.41	31.58	31.19	31.37	28,765	-0.16(-0.51%)
Jul 19, 2018	31.04	31.61	30.94	31.53	33,263	+0.34(+1.08%)
Jul 18, 2018	31.02	31.32	30.77	31.19	34,893	+0.14(+0.46%)
Jul 17, 2018	31.25	31.66	31.01	31.05	38,482	-0.25(-0.80%)
Jul 16, 2018	31.31	31.51	30.86	31.30	81,708	+0.06(+0.20%)
Jul 13, 2018	31.46	31.89	31.11	31.24	37,878	-0.34(-1.07%)
Jul 12, 2018	32.19	32.32	31.51	31.58	49,992	-0.53(-1.64%)
Jul 11, 2018	31.92	32.32	31.92	32.10	34,886	-0.03(-0.08%)
Jul 10, 2018	31.92	32.16	31.78	32.13	41,015	+0.15(+0.47%)
Jul 09, 2018	31.45	32.14	31.45	31.98	31,249	+0.63(+2.02%)
Jul 06, 2018	31.42	31.71	31.23	31.35	53,293	-0.03(-0.09%)
Jul 05, 2018	31.89	31.93	31.26	31.37	45,427	-0.30(-0.96%)
Jul 03, 2018		31.67	31.67	31.67	0	+0.02(+0.06%)
Jul 02, 2018	31.00	31.80	30.79	31.66	41,608	+0.48(+1.54%)
Jun 29, 2018	31.78	31.87	31.13	31.18	46,334	-0.44(-1.38%)
Jun 28, 2018	31.68	31.92	31.53	31.61	34,336	-0.02(-0.06%)
Jun 27, 2018	32.57	32.57	31.35	31.63	46,710	-0.85(-2.63%)
Jun 26, 2018	32.66	32.94	32.20	32.49	45,154	-0.16(-0.49%)
Jun 25, 2018	32.62	32.73	31.90	32.65	97,574	-0.04(-0.11%)
Jun 22, 2018	32.63	32.84	32.09	32.68	191,219	+0.13(+0.41%)
Jun 21, 2018	32.94	32.94	32.23	32.55	45,599	-0.37(-1.14%)
Jun 20, 2018	32.69	32.94	32.57	32.92	116,137	+0.24(+0.74%)
Jun 19, 2018	32.44	32.74	32.19	32.68	45,792	+0.02(+0.05%)
Jun 18, 2018	32.59	33.03	32.06	32.66	45,304	-0.08(-0.24%)
Jun 15, 2018		32.92	32.17	32.74	98,414	+0.57(+1.77%)
Jun 14, 2018	32.39	32.66	32.00	32.17	49,480	-0.19(-0.58%)
Jun 13, 2018	32.50	32.65	32.17	32.36	50,550	-0.19(-0.57%)
Jun 12, 2018	32.50	32.88	32.34	32.55	36,166	+0.06(+0.19%)
Jun 11, 2018	32.68	32.94	32.43	32.49	41,938	-0.32(-0.98%)
Jun 08, 2018	32.86	32.94	32.65	32.81	47,454	-0.05(-0.16%)
Jun 07, 2018	32.96	33.12	32.59	32.86	83,155	+0.01(+0.03%)
Jun 06, 2018		32.94		32.85	83,339	+0.45(+1.40%)
Jun 05, 2018	32.55	32.72	32.31	32.40	58,814	-0.23(-0.71%)
Jun 04, 2018	32.30	32.72	32.09	32.63	75,343	+0.42(+1.30%)
Jun 01, 2018	31.95	32.43	31.83	32.21	90,018	+0.44(+1.37%)
May 31, 2018	31.86	32.00	31.56	31.77	42,810	-0.12(-0.36%)
May 30, 2018	31.84	32.53	31.80	31.89	50,980	+0.25(+0.79%)
May 29, 2018	31.81	32.49	31.30	31.64	50,862	-0.31(-0.98%)
May 25, 2018		31.95	31.95	31.95	0	-0.12(-0.36%)
May 24, 2018	32.49	32.49	31.77	32.07	51,080	-0.36(-1.10%)
May 23, 2018	32.32	32.49	32.15	32.42	53,371	+0.08(+0.25%)
May 22, 2018	32.32	32.62	32.28	32.34	44,487	+0.12(+0.36%)
May 21, 2018	32.52	32.52	32.00	32.23	56,621	-0.03(-0.08%)
May 18, 2018	32.62	32.67	32.08	32.25	58,752	-0.07(-0.22%)
May 17, 2018	31.84	32.70	31.84	32.32	101,163	+0.64(+2.02%)
May 16, 2018	31.37	31.77	31.11	31.68	60,523	+0.43(+1.37%)
May 15, 2018	31.07	31.78	31.07	31.26	47,659	+0.07(+0.23%)
May 14, 2018	31.43	31.58	30.96	31.19	66,477	-0.14(-0.45%)
May 11, 2018	31.49	31.82	30.59	31.33	68,734	-0.27(-0.85%)
May 10, 2018	31.59	32.23	31.34	31.59	78,189	+0.10(+0.31%)
May 09, 2018	32.08	32.32	31.27	31.50	70,805	-0.57(-1.78%)
May 08, 2018	32.23	32.44	31.64	32.07	95,072	-0.05(-0.17%)
May 07, 2018	31.43	32.30	31.28	32.12	47,060	+0.82(+2.62%)
May 04, 2018	31.32	31.61	31.11	31.30	66,452	-0.20(-0.62%)
May 03, 2018	30.63	31.76	30.26	31.50	92,899	+0.78(+2.55%)
May 02, 2018	31.16	32.13	30.25	30.71	403,439	+0.25(+0.82%)
May 01, 2018	29.21	30.80	29.16	30.46	108,694	+1.20(+4.11%)
Apr 30, 2018	28.82	29.60	28.79	29.26	71,509	+0.44(+1.51%)
Apr 27, 2018	29.06	29.39	28.62	28.83	33,441	-0.20(-0.71%)
Apr 26, 2018	29.40	29.44	29.00	29.03	34,826	-0.29(-1.00%)
Apr 25, 2018	29.60	29.60	29.24	29.32	35,197	-0.21(-0.72%)
Apr 24, 2018	29.99	30.46	29.32	29.54	53,718	-0.38(-1.28%)
Apr 23, 2018	30.28	30.28	29.48	29.92	50,210	-0.22(-0.74%)
Apr 20, 2018	30.04	30.41	29.87	30.14	59,408	+0.02(+0.06%)
Apr 19, 2018	29.32	30.34	29.32	30.13	36,640	+0.74(+2.51%)
Apr 18, 2018	29.40	29.81	29.30	29.39	88,136	-0.02(-0.06%)
Apr 17, 2018	29.60	29.75	29.20	29.40	43,760	+0.03(+0.09%)
Apr 16, 2018	29.09	29.56	28.71	29.38	42,384	+0.58(+2.01%)
Apr 13, 2018	29.44	29.44	28.75	28.80	30,843	-0.41(-1.40%)
Apr 12, 2018	29.14	29.64	28.98	29.21	51,575	+0.23(+0.80%)
Apr 11, 2018	29.03	29.73	28.31	28.98	161,782	-0.12(-0.43%)
Apr 10, 2018	29.36	29.57	28.82	29.10	113,170	+0.05(+0.18%)
Apr 09, 2018	29.16	29.79	28.65	29.05	117,202	+0.42(+1.46%)
Apr 06, 2018	29.32	29.63	28.42	28.63	68,056	-0.77(-2.63%)
Apr 05, 2018	29.38	29.93	28.78	29.40	74,087	+0.21(+0.73%)
Apr 04, 2018	28.33	29.32	28.33	29.19	44,048	+0.50(+1.74%)
Apr 03, 2018	28.50	29.04	28.41	28.69	61,006	+0.41(+1.45%)
Apr 02, 2018	28.36	28.62	27.14	28.28	121,423	-0.06(-0.22%)
Mar 29, 2018		28.35	28.35	28.35	0	+0.43(+1.53%)
Mar 28, 2018	27.95	28.31	27.79	27.92	106,201	+0.07(+0.26%)
Mar 27, 2018	27.99	28.42	27.46	27.85	76,201	-0.02(-0.06%)
Mar 26, 2018	27.71	28.10	27.32	27.86	39,724	+0.44(+1.59%)
Mar 23, 2018	27.93	28.38	27.37	27.43	81,287	-0.16(-0.58%)
Mar 22, 2018	28.02	28.24	27.35	27.59	51,773	-0.75(-2.64%)
Mar 21, 2018	28.19	28.56	28.19	28.34	59,953	+0.20(+0.70%)
Mar 20, 2018	28.52	28.87	28.06	28.14	69,106	-0.28(-1.00%)
Mar 19, 2018	28.02	28.60	27.84	28.43	94,142	+0.33(+1.17%)
Mar 16, 2018	27.60	28.75	27.60	28.10	123,378	+0.60(+2.17%)
Mar 15, 2018	27.62	27.78	27.01	27.50	66,945	-0.04(-0.13%)
Mar 14, 2018	27.97	27.97	27.43	27.54	58,180	-0.44(-1.56%)
Mar 13, 2018	28.69	28.69	27.71	27.97	58,998	-0.63(-2.21%)
Mar 12, 2018	28.84	29.06	28.18	28.60	60,955	-0.14(-0.50%)
Mar 09, 2018	28.43	28.84	28.12	28.75	78,791	+0.66(+2.35%)
Mar 08, 2018	28.39	28.39	27.85	28.09	54,728	-0.22(-0.79%)
Mar 07, 2018		28.51		28.31	55,741	+0.42(+1.50%)
Mar 06, 2018	27.80	28.13	27.21	27.89	53,797	+0.18(+0.64%)
Mar 05, 2018	27.52	28.43	27.52	27.71	100,502	+0.14(+0.52%)
Mar 02, 2018	26.65	27.61	26.58	27.57	67,685	+0.67(+2.48%)
Mar 01, 2018	26.59	27.28	26.28	26.90	105,066	+0.27(+1.00%)
Feb 28, 2018	26.89	27.19	26.64	26.64	62,361	-0.26(-0.96%)
Feb 27, 2018	27.26	27.60	26.87	26.89	42,874	-0.44(-1.60%)
Feb 26, 2018	27.29	27.48	26.94	27.33	106,180	+0.07(+0.26%)
Feb 23, 2018	27.62	27.63	26.91	27.26	57,973	-0.22(-0.81%)
Feb 22, 2018	27.71	28.36	27.38	27.48	120,412	-0.07(-0.26%)
Feb 21, 2018	27.56	28.52	27.38	27.55	103,127	-0.12(-0.42%)
Feb 20, 2018	28.21	28.84	27.60	27.67	94,121	-0.66(-2.33%)
Feb 16, 2018		28.33	28.33	28.33	0	-2.79(-8.96%)
Feb 15, 2018	30.35	31.46	30.28	31.11	358,413	+0.84(+2.76%)
Feb 14, 2018	25.68	30.48	25.37	30.28	351,427	+5.71(+23.22%)
Feb 13, 2018	23.52	24.71	23.50	24.57	117,394	+1.05(+4.47%)
Feb 12, 2018	24.55	24.55	23.40	23.52	74,970	-0.87(-3.58%)
Feb 09, 2018	24.75	24.76	24.04	24.39	63,310	-0.12(-0.47%)
Feb 08, 2018	25.25	25.35	24.46	24.51	79,646	-0.64(-2.55%)
Feb 07, 2018	24.83	25.37	24.83	25.15	91,524	+0.22(+0.89%)
Feb 06, 2018	23.73	24.94	23.73	24.93	100,486	+0.62(+2.56%)
Feb 05, 2018	24.50	24.50	23.67	24.30	74,522	-0.47(-1.90%)
Feb 02, 2018	25.22	25.43	24.70	24.78	36,860	-0.64(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.