Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	11.86	11.89	11.76	11.83	685,648	-0.06(-0.48%)
Oct 30, 2019	11.90	11.91	11.83	11.88	260,178	-0.01(-0.05%)
Oct 29, 2019	11.83	11.95	11.80	11.89	494,988	+0.06(+0.48%)
Oct 28, 2019	11.77	11.86	11.77	11.83	284,258	+0.08(+0.65%)
Oct 25, 2019	11.77	11.81	11.73	11.76	279,972	+0.02(+0.16%)
Oct 24, 2019	11.81	11.84	11.73	11.74	307,202	-0.10(-0.81%)
Oct 23, 2019	11.82	11.84	11.77	11.83	276,089	+0.04(+0.32%)
Oct 22, 2019	11.77	11.83	11.73	11.79	234,338	+0.02(+0.16%)
Oct 21, 2019	11.77	11.83	11.75	11.77	259,605	+0.03(+0.22%)
Oct 18, 2019	11.64	11.76	11.63	11.75	465,258	+0.08(+0.71%)
Oct 17, 2019	11.65	11.67	11.62	11.67	357,891	+0.06(+0.49%)
Oct 16, 2019	11.67	11.71	11.60	11.61	442,028	-0.06(-0.54%)
Oct 15, 2019	11.56	11.69	11.55	11.67	326,830	+0.11(+0.93%)
Oct 14, 2019	11.58	11.58	11.52	11.56	218,230	-0.03(-0.27%)
Oct 11, 2019	11.58	11.66	11.58	11.60	366,953	+0.07(+0.61%)
Oct 10, 2019	11.52	11.59	11.51	11.53	263,655	+0.03(+0.28%)
Oct 09, 2019	11.58	11.60	11.48	11.49	411,769	-0.07(-0.61%)
Oct 08, 2019	11.58	11.60	11.53	11.56	500,846	-0.03(-0.27%)
Oct 07, 2019	11.60	11.65	11.57	11.60	556,911	+0.00(+0.00%)
Oct 04, 2019	11.55	11.62	11.55	11.60	248,357	+0.03(+0.22%)
Oct 03, 2019	11.58	11.64	11.48	11.57	375,827	-0.03(-0.22%)
Oct 02, 2019	11.63	11.70	11.50	11.60	582,872	-0.03(-0.27%)
Oct 01, 2019	11.69	11.73	11.57	11.63	629,458	-0.02(-0.16%)
Sep 30, 2019	11.72	11.74	11.63	11.65	734,138	-0.06(-0.53%)
Sep 27, 2019	11.71	11.75	11.67	11.71	341,590	+0.01(+0.05%)
Sep 26, 2019	11.65	11.73	11.63	11.70	417,601	+0.04(+0.32%)
Sep 25, 2019	11.55	11.67	11.55	11.67	402,706	+0.12(+1.02%)
Sep 24, 2019	11.61	11.67	11.53	11.55	442,145	-0.07(-0.64%)
Sep 23, 2019	11.63	11.67	11.59	11.62	424,586	-0.04(-0.32%)
Sep 20, 2019	11.63	11.72	11.60	11.66	1,103,613	+0.01(+0.05%)
Sep 19, 2019	11.64	11.73	11.64	11.65	562,630	+0.01(+0.11%)
Sep 18, 2019	11.62	11.69	11.58	11.64	434,232	+0.00(+0.00%)
Sep 17, 2019	11.59	11.65	11.56	11.64	337,317	+0.02(+0.21%)
Sep 16, 2019	11.58	11.67	11.57	11.62	412,816	+0.01(+0.05%)
Sep 13, 2019	11.63	11.67	11.58	11.61	367,334	-0.01(-0.05%)
Sep 12, 2019	11.60	11.63	11.53	11.62	385,807	+0.01(+0.05%)
Sep 11, 2019	11.56	11.64	11.53	11.61	420,262	+0.07(+0.59%)
Sep 10, 2019	11.55	11.61	11.49	11.54	615,424	-0.02(-0.16%)
Sep 09, 2019	11.45	11.59	11.44	11.56	416,759	+0.13(+1.14%)
Sep 06, 2019	11.44	11.47	11.42	11.43	306,031	+0.01(+0.06%)
Sep 05, 2019	11.42	11.53	11.40	11.42	505,737	+0.04(+0.38%)
Sep 04, 2019	11.45	11.47	11.38	11.38	416,093	-0.04(-0.38%)
Sep 03, 2019	11.40	11.44	11.30	11.42	559,166	+0.06(+0.49%)
Aug 30, 2019	11.50	11.52	11.36	11.37	1,167,651	-0.07(-0.65%)
Aug 29, 2019	11.45	11.47	11.37	11.44	723,816	+0.04(+0.33%)
Aug 28, 2019	11.40	11.46	11.36	11.40	531,650	+0.00(+0.00%)
Aug 27, 2019	11.52	11.54	11.37	11.40	527,892	-0.09(-0.81%)
Aug 26, 2019	11.40	11.50	11.40	11.50	439,942	+0.13(+1.15%)
Aug 23, 2019	11.37	11.46	11.33	11.37	774,250	-0.02(-0.16%)
Aug 22, 2019	11.50	11.54	11.38	11.39	411,281	-0.08(-0.70%)
Aug 21, 2019	11.40	11.48	11.37	11.47	531,161	+0.09(+0.76%)
Aug 20, 2019	11.39	11.42	11.35	11.38	643,843	-0.01(-0.06%)
Aug 19, 2019	11.44	11.45	11.24	11.39	1,253,446	-0.01(-0.05%)
Aug 16, 2019	11.49	11.59	11.38	11.39	919,704	+0.10(+0.88%)
Aug 15, 2019	11.21	11.33	11.19	11.29	758,666	+0.10(+0.89%)
Aug 14, 2019	11.19	11.31	11.14	11.19	992,452	-0.28(-2.44%)
Aug 13, 2019	11.46	11.54	11.45	11.47	350,902	+0.01(+0.11%)
Aug 12, 2019	11.61	11.61	11.46	11.46	255,349	-0.15(-1.29%)
Aug 09, 2019	11.62	11.63	11.54	11.61	472,724	+0.00(+0.00%)
Aug 08, 2019	11.65	11.69	11.54	11.61	985,427	-0.06(-0.53%)
Aug 07, 2019	11.49	11.70	11.41	11.67	730,067	+0.11(+0.91%)
Aug 06, 2019	11.41	11.65	11.32	11.57	1,138,452	-0.03(-0.27%)
Aug 05, 2019	11.73	11.73	11.54	11.60	512,630	-0.14(-1.16%)
Aug 02, 2019	11.75	11.77	11.68	11.73	594,042	-0.04(-0.37%)
Aug 01, 2019	11.86	11.93	11.77	11.78	651,907	-0.09(-0.79%)
Jul 31, 2019	11.86	11.93	11.77	11.87	1,064,845	+0.01(+0.05%)
Jul 30, 2019	11.87	11.98	11.83	11.86	531,985	-0.02(-0.21%)
Jul 29, 2019	11.91	11.96	11.88	11.89	337,825	-0.02(-0.21%)
Jul 26, 2019	11.89	11.95	11.85	11.91	659,690	+0.06(+0.47%)
Jul 25, 2019	11.97	11.98	11.86	11.86	392,940	-0.09(-0.73%)
Jul 24, 2019	11.97	11.98	11.83	11.95	461,530	-0.06(-0.47%)
Jul 23, 2019	11.95	12.00	11.93	12.00	521,536	+0.06(+0.52%)
Jul 22, 2019	11.91	11.98	11.88	11.94	373,186	+0.04(+0.37%)
Jul 19, 2019	11.95	11.99	11.89	11.90	526,143	-0.06(-0.52%)
Jul 18, 2019	11.94	11.98	11.90	11.96	538,002	+0.00(+0.00%)
Jul 17, 2019	11.97	12.00	11.93	11.96	277,412	-0.01(-0.10%)
Jul 16, 2019	11.95	11.99	11.93	11.97	350,462	+0.02(+0.21%)
Jul 15, 2019	11.93	11.98	11.91	11.95	284,538	+0.04(+0.37%)
Jul 12, 2019	11.87	11.94	11.86	11.90	474,976	+0.03(+0.26%)
Jul 11, 2019	11.86	11.88	11.83	11.87	417,266	+0.01(+0.10%)
Jul 10, 2019	11.85	11.88	11.83	11.86	376,197	+0.02(+0.16%)
Jul 09, 2019	11.80	11.85	11.75	11.84	747,985	+0.04(+0.32%)
Jul 08, 2019	11.83	11.86	11.79	11.80	335,454	-0.04(-0.37%)
Jul 05, 2019	11.79	11.85	11.67	11.85	594,042	+0.06(+0.47%)
Jul 03, 2019	11.70	11.81	11.70	11.79	374,092	+0.09(+0.80%)
Jul 02, 2019	11.73	11.76	11.64	11.70	671,527	-0.03(-0.26%)
Jul 01, 2019	11.70	11.75	11.61	11.73	900,733	+0.06(+0.52%)
Jun 28, 2019	11.62	11.68	11.61	11.67	2,141,340	+0.05(+0.42%)
Jun 27, 2019	11.50	11.62	11.48	11.62	553,726	+0.13(+1.17%)
Jun 26, 2019	11.52	11.56	11.46	11.48	553,054	-0.02(-0.21%)
Jun 25, 2019	11.54	11.59	11.49	11.51	592,253	+0.00(+0.00%)
Jun 24, 2019	11.50	11.56	11.44	11.51	908,559	+0.02(+0.21%)
Jun 21, 2019	11.61	11.62	11.45	11.48	1,364,450	-0.16(-1.36%)
Jun 20, 2019	11.61	11.65	11.56	11.64	1,107,064	+0.05(+0.47%)
Jun 19, 2019	11.55	11.61	11.50	11.59	666,865	+0.05(+0.47%)
Jun 18, 2019	11.54	11.61	11.48	11.53	375,817	+0.02(+0.21%)
Jun 17, 2019	11.53	11.58	11.47	11.51	353,324	-0.01(-0.11%)
Jun 14, 2019	11.49	11.57	11.48	11.52	278,318	+0.01(+0.11%)
Jun 13, 2019	11.54	11.56	11.49	11.51	247,051	+0.00(+0.00%)
Jun 12, 2019	11.51	11.52	11.45	11.51	261,665	+0.02(+0.21%)
Jun 11, 2019	11.49	11.50	11.44	11.48	404,375	-0.01(-0.05%)
Jun 10, 2019	11.51	11.56	11.46	11.49	413,299	+0.01(+0.05%)
Jun 07, 2019	11.53	11.54	11.45	11.48	473,404	-0.02(-0.21%)
Jun 06, 2019	11.51	11.55	11.40	11.51	340,788	+0.02(+0.21%)
Jun 05, 2019	11.53	11.56	11.39	11.48	726,702	-0.05(-0.42%)
Jun 04, 2019	11.49	11.54	11.38	11.53	812,729	+0.10(+0.90%)
Jun 03, 2019	11.30	11.48	11.30	11.43	578,441	+0.13(+1.13%)
May 31, 2019	11.34	11.34	11.26	11.30	868,840	-0.12(-1.01%)
May 30, 2019	11.50	11.52	11.36	11.42	584,141	-0.07(-0.63%)
May 29, 2019	11.57	11.57	11.39	11.49	551,113	-0.05(-0.47%)
May 28, 2019	11.69	11.70	11.54	11.54	474,932	-0.13(-1.15%)
May 24, 2019	11.55	11.69	11.55	11.68	1,053,398	+0.18(+1.59%)
May 23, 2019	11.46	11.50	11.42	11.50	1,297,879	+0.00(+0.00%)
May 22, 2019	11.54	11.59	11.48	11.50	499,078	-0.05(-0.42%)
May 21, 2019	11.60	11.62	11.53	11.54	713,386	-0.03(-0.26%)
May 20, 2019	11.59	11.66	11.58	11.58	910,278	-0.05(-0.47%)
May 17, 2019	11.65	11.70	11.62	11.63	1,535,850	-0.08(-0.68%)
May 16, 2019	11.70	11.78	11.66	11.71	666,875	+0.04(+0.37%)
May 15, 2019	11.65	11.72	11.64	11.67	482,634	-0.03(-0.26%)
May 14, 2019	11.60	11.72	11.59	11.70	650,870	+0.13(+1.10%)
May 13, 2019	11.62	11.67	11.57	11.57	1,011,654	-0.11(-0.94%)
May 10, 2019	11.55	11.71	11.55	11.68	682,801	+0.12(+1.05%)
May 09, 2019	11.62	11.62	11.48	11.56	1,092,542	-0.09(-0.78%)
May 08, 2019	11.59	11.68	11.59	11.65	949,743	+0.01(+0.10%)
May 07, 2019	11.58	11.78	11.57	11.64	896,086	-0.12(-0.98%)
May 06, 2019	11.67	11.75	11.67	11.75	746,929	+0.00(+0.00%)
May 03, 2019	11.65	11.78	11.65	11.75	710,435	+0.12(+0.99%)
May 02, 2019	11.64	11.69	11.61	11.64	650,031	+0.01(+0.05%)
May 01, 2019	11.68	11.75	11.62	11.63	1,047,886	-0.06(-0.52%)
Apr 30, 2019	11.71	11.74	11.60	11.69	1,081,589	+0.00(+0.00%)
Apr 29, 2019	11.73	11.76	11.67	11.69	533,223	-0.04(-0.31%)
Apr 26, 2019	11.68	11.76	11.68	11.73	529,989	+0.07(+0.63%)
Apr 25, 2019	11.67	11.68	11.58	11.65	841,200	-0.02(-0.16%)
Apr 24, 2019	11.68	11.74	11.66	11.67	756,040	+0.01(+0.05%)
Apr 23, 2019	11.65	11.72	11.62	11.67	930,290	+0.02(+0.21%)
Apr 22, 2019	11.58	11.64	11.58	11.64	827,454	+0.03(+0.26%)
Apr 18, 2019	11.67	11.68	11.60	11.61	589,370	-0.04(-0.37%)
Apr 17, 2019	11.64	11.65	11.55	11.65	597,719	-0.01(-0.05%)
Apr 16, 2019	11.58	11.67	11.58	11.66	1,049,628	+0.07(+0.58%)
Apr 15, 2019	11.61	11.62	11.53	11.59	519,703	-0.02(-0.16%)
Apr 12, 2019	11.59	11.61	11.51	11.61	597,594	+0.04(+0.37%)
Apr 11, 2019	11.53	11.61	11.52	11.57	746,717	+0.04(+0.32%)
Apr 10, 2019	11.52	11.54	11.49	11.53	749,975	+0.04(+0.32%)
Apr 09, 2019	11.57	11.59	11.48	11.50	758,965	-0.11(-0.94%)
Apr 08, 2019	11.58	11.68	11.55	11.61	1,508,773	+0.03(+0.26%)
Apr 05, 2019	11.53	11.58	11.48	11.58	1,178,740	+0.07(+0.58%)
Apr 04, 2019	11.44	11.54	11.42	11.51	996,531	+0.07(+0.58%)
Apr 03, 2019	11.37	11.47	11.36	11.44	1,079,227	+0.08(+0.70%)
Apr 02, 2019	11.37	11.38	11.27	11.36	751,395	+0.01(+0.11%)
Apr 01, 2019	11.33	11.36	11.27	11.35	557,347	+0.06(+0.54%)
Mar 29, 2019	11.31	11.36	11.23	11.29	1,917,304	+0.02(+0.22%)
Mar 28, 2019	11.22	11.28	11.21	11.27	794,483	+0.04(+0.37%)
Mar 27, 2019	11.20	11.24	11.17	11.22	612,593	+0.02(+0.21%)
Mar 26, 2019	11.12	11.21	11.10	11.20	588,595	+0.13(+1.18%)
Mar 25, 2019	11.07	11.13	11.03	11.07	554,762	+0.02(+0.16%)
Mar 22, 2019	11.08	11.11	11.04	11.05	625,606	-0.05(-0.48%)
Mar 21, 2019	11.05	11.17	11.04	11.10	646,221	+0.05(+0.48%)
Mar 20, 2019	11.10	11.15	11.04	11.05	780,272	-0.04(-0.38%)
Mar 19, 2019	11.17	11.17	11.03	11.09	846,623	-0.06(-0.53%)
Mar 18, 2019	11.15	11.19	11.09	11.15	612,820	+0.04(+0.37%)
Mar 15, 2019	11.17	11.17	11.07	11.11	2,913,554	-0.04(-0.37%)
Mar 14, 2019	11.12	11.17	11.09	11.15	857,123	+0.05(+0.48%)
Mar 13, 2019	11.00	11.12	11.00	11.10	2,749,888	+0.11(+0.97%)
Mar 12, 2019	11.03	11.09	10.97	10.99	1,375,162	-0.04(-0.32%)
Mar 11, 2019	11.04	11.11	11.03	11.03	1,474,275	+0.03(+0.27%)
Mar 08, 2019	10.99	11.06	10.96	11.00	581,869	-0.01(-0.05%)
Mar 07, 2019	11.10	11.14	10.99	11.00	868,750	-0.08(-0.75%)
Mar 06, 2019	11.14	11.16	11.06	11.09	803,927	-0.04(-0.37%)
Mar 05, 2019	11.26	11.27	11.11	11.13	917,211	-0.11(-1.01%)
Mar 04, 2019	11.25	11.27	11.21	11.24	983,213	-0.01(-0.05%)
Mar 01, 2019	11.34	11.38	11.24	11.25	931,933	-0.06(-0.53%)
Feb 28, 2019	11.30	11.44	11.29	11.31	2,202,090	-0.01(-0.11%)
Feb 27, 2019	11.28	11.32	11.24	11.32	846,064	+0.02(+0.21%)
Feb 26, 2019	11.31	11.34	11.27	11.29	447,943	-0.02(-0.16%)
Feb 25, 2019	11.34	11.35	11.24	11.31	1,188,408	-0.01(-0.05%)
Feb 22, 2019	11.29	11.32	11.27	11.32	1,072,396	+0.02(+0.21%)
Feb 21, 2019	11.25	11.32	11.24	11.29	588,428	+0.03(+0.26%)
Feb 20, 2019	11.31	11.32	11.24	11.27	895,806	-0.03(-0.26%)
Feb 19, 2019	11.29	11.34	11.27	11.29	738,469	-0.02(-0.16%)
Feb 15, 2019	11.32	11.34	11.26	11.31	998,884	-0.02(-0.16%)
Feb 14, 2019	11.26	11.34	11.21	11.33	1,469,311	+0.04(+0.32%)
Feb 13, 2019	11.25	11.30	11.17	11.29	974,861	+0.04(+0.37%)
Feb 12, 2019	11.29	11.30	11.21	11.25	727,486	-0.02(-0.21%)
Feb 11, 2019	11.27	11.30	11.25	11.28	896,493	+0.04(+0.32%)
Feb 08, 2019	11.27	11.31	11.24	11.24	1,924,089	-0.02(-0.21%)
Feb 07, 2019	11.19	11.29	11.14	11.27	1,479,296	+0.05(+0.42%)
Feb 06, 2019	11.15	11.32	11.15	11.22	2,029,780	-0.02(-0.16%)
Feb 05, 2019	11.26	11.32	11.22	11.24	1,730,377	-0.02(-0.21%)
Feb 04, 2019	11.26	11.31	11.19	11.26	2,411,903	-0.01(-0.05%)
Feb 01, 2019	11.35	11.37	11.18	11.27	13,782,188	-0.34(-2.92%)
Jan 31, 2019	11.53	11.60	11.49	11.60	1,291,628	+0.08(+0.72%)
Jan 30, 2019	11.53	11.71	11.46	11.52	1,578,034	+0.04(+0.36%)
Jan 29, 2019	11.48	11.53	11.43	11.48	642,100	+0.00(+0.00%)
Jan 28, 2019	11.45	11.48	11.38	11.48	453,594	+0.02(+0.16%)
Jan 25, 2019	11.39	11.50	11.39	11.46	911,074	+0.08(+0.73%)
Jan 24, 2019	11.31	11.38	11.27	11.38	512,077	+0.08(+0.74%)
Jan 23, 2019	11.24	11.32	11.24	11.29	642,660	+0.06(+0.53%)
Jan 22, 2019	11.26	11.32	11.21	11.24	536,290	-0.04(-0.37%)
Jan 18, 2019	11.37	11.41	11.26	11.28	829,488	-0.10(-0.89%)
Jan 17, 2019	11.25	11.41	11.25	11.38	931,733	+0.09(+0.79%)
Jan 16, 2019	11.32	11.37	11.22	11.29	818,412	-0.08(-0.68%)
Jan 15, 2019	11.31	11.37	11.28	11.37	552,584	+0.07(+0.63%)
Jan 14, 2019	11.33	11.33	11.24	11.29	357,337	-0.02(-0.16%)
Jan 11, 2019	11.30	11.34	11.27	11.31	711,398	+0.04(+0.32%)
Jan 10, 2019	11.29	11.31	11.18	11.28	901,055	-0.05(-0.42%)
Jan 09, 2019	11.27	11.32	11.19	11.32	1,289,871	+0.07(+0.63%)
Jan 08, 2019	11.15	11.25	11.09	11.25	769,222	+0.11(+0.96%)
Jan 07, 2019	11.04	11.17	10.95	11.15	823,780	+0.17(+1.52%)
Jan 04, 2019	10.79	11.04	10.78	10.98	716,613	+0.25(+2.33%)
Jan 03, 2019	10.76	10.85	10.68	10.73	412,738	-0.03(-0.28%)
Jan 02, 2019	10.67	10.77	10.58	10.76	483,660	+0.04(+0.39%)
Dec 31, 2018	10.87	10.87	10.56	10.72	849,842	-0.12(-1.15%)
Dec 28, 2018	10.80	10.91	10.74	10.84	788,274	+0.07(+0.66%)
Dec 27, 2018	10.64	10.78	10.50	10.77	746,251	+0.02(+0.16%)
Dec 26, 2018	10.31	10.77	10.31	10.75	910,772	+0.48(+4.69%)
Dec 24, 2018	10.42	10.46	10.14	10.27	650,434	-0.21(-2.05%)
Dec 21, 2018	10.55	10.74	10.43	10.49	3,255,443	-0.04(-0.39%)
Dec 20, 2018	10.78	10.81	10.48	10.53	1,414,531	-0.25(-2.32%)
Dec 19, 2018	10.84	11.00	10.76	10.78	886,990	-0.05(-0.48%)
Dec 18, 2018	10.79	11.04	10.79	10.83	1,286,901	+0.08(+0.76%)
Dec 17, 2018	10.86	11.10	10.72	10.75	1,938,247	-0.13(-1.18%)
Dec 14, 2018	10.84	10.96	10.82	10.88	433,909	+0.01(+0.05%)
Dec 13, 2018	10.91	10.93	10.86	10.87	503,516	-0.03(-0.32%)
Dec 12, 2018	10.89	10.97	10.86	10.91	453,206	+0.06(+0.54%)
Dec 11, 2018	10.81	10.89	10.79	10.85	407,362	+0.08(+0.70%)
Dec 10, 2018	10.84	10.84	10.67	10.77	519,278	-0.04(-0.38%)
Dec 07, 2018	10.95	10.98	10.75	10.81	796,046	-0.15(-1.38%)
Dec 06, 2018	10.86	10.96	10.80	10.96	590,806	+0.07(+0.64%)
Dec 04, 2018	11.08	11.10	10.88	10.89	539,934	-0.17(-1.52%)
Dec 03, 2018	11.05	11.07	10.94	11.06	400,994	+0.05(+0.42%)
Nov 30, 2018	11.04	11.06	10.89	11.02	669,023	-0.03(-0.31%)
Nov 29, 2018	11.04	11.09	11.01	11.05	439,796	-0.01(-0.05%)
Nov 28, 2018	10.95	11.09	10.92	11.06	649,326	+0.11(+1.01%)
Nov 27, 2018	10.82	10.96	10.81	10.95	546,929	+0.12(+1.13%)
Nov 26, 2018	10.92	10.92	10.79	10.82	519,901	-0.03(-0.32%)
Nov 23, 2018	10.80	10.91	10.77	10.86	272,291	+0.05(+0.48%)
Nov 21, 2018		10.81	10.81	10.81	0	+0.13(+1.25%)
Nov 20, 2018	10.75	10.77	10.58	10.67	826,036	-0.10(-0.97%)
Nov 19, 2018	10.79	10.83	10.69	10.78	685,193	-0.01(-0.05%)
Nov 16, 2018	10.66	10.78	10.65	10.78	604,134	+0.09(+0.87%)
Nov 15, 2018	10.84	10.84	10.66	10.69	791,039	-0.17(-1.60%)
Nov 14, 2018	11.00	11.01	10.83	10.86	492,989	-0.10(-0.90%)
Nov 13, 2018	10.91	11.01	10.86	10.96	504,430	+0.09(+0.80%)
Nov 12, 2018	10.94	11.01	10.87	10.88	469,681	-0.06(-0.58%)
Nov 09, 2018	10.92	10.98	10.89	10.94	491,397	+0.02(+0.16%)
Nov 08, 2018	10.91	10.98	10.88	10.92	350,062	+0.01(+0.05%)
Nov 07, 2018	10.98	11.03	10.88	10.92	777,846	-0.09(-0.79%)
Nov 06, 2018	10.89	11.04	10.81	11.00	1,051,261	+0.16(+1.45%)
Nov 05, 2018	10.81	10.89	10.75	10.85	426,865	+0.03(+0.27%)
Nov 02, 2018	10.75	10.86	10.75	10.82	677,285	+0.07(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.