Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 23.12 | 23.22 | 23.08 | 23.22 | 315,525 | +0.25(+1.08%) |
Jan 30, 2019 | 22.76 | 23.00 | 22.74 | 22.97 | 8,317 | +0.27(+1.21%) |
Jan 29, 2019 | 22.69 | 22.71 | 22.59 | 22.70 | 24,920 | +0.04(+0.16%) |
Jan 28, 2019 | 22.58 | 22.66 | 22.49 | 22.66 | 22,964 | -0.09(-0.40%) |
Jan 25, 2019 | 22.74 | 22.80 | 22.74 | 22.75 | 3,712 | +0.15(+0.65%) |
Jan 24, 2019 | 22.61 | 22.63 | 22.50 | 22.61 | 6,715 | +0.07(+0.30%) |
Jan 23, 2019 | 22.37 | 22.56 | 22.37 | 22.54 | 5,175 | +0.01(+0.06%) |
Jan 22, 2019 | 22.62 | 22.66 | 22.42 | 22.52 | 26,019 | -0.27(-1.17%) |
Jan 18, 2019 | 22.75 | 22.84 | 22.75 | 22.79 | 30,570 | +0.08(+0.36%) |
Jan 17, 2019 | 22.33 | 22.92 | 22.30 | 22.71 | 19,649 | +0.33(+1.47%) |
Jan 16, 2019 | 22.38 | 22.42 | 22.30 | 22.38 | 9,071 | +0.04(+0.16%) |
Jan 15, 2019 | 22.24 | 22.34 | 22.24 | 22.34 | 4,064 | +0.23(+1.04%) |
Jan 14, 2019 | 22.19 | 22.25 | 22.11 | 22.11 | 6,455 | -0.17(-0.78%) |
Jan 11, 2019 | 22.29 | 22.29 | 22.20 | 22.28 | 8,297 | -0.07(-0.33%) |
Jan 10, 2019 | 22.17 | 22.36 | 22.09 | 22.36 | 82,646 | +0.09(+0.41%) |
Jan 09, 2019 | 22.12 | 22.59 | 22.12 | 22.27 | 168,252 | +0.17(+0.79%) |
Jan 08, 2019 | 22.36 | 22.47 | 21.83 | 22.09 | 399,124 | -0.05(-0.21%) |
Jan 07, 2019 | 21.81 | 22.14 | 21.67 | 22.14 | 27,567 | +0.38(+1.73%) |
Jan 04, 2019 | 21.06 | 21.76 | 21.06 | 21.76 | 22,927 | +0.66(+3.12%) |
Jan 03, 2019 | 21.41 | 21.45 | 20.99 | 21.10 | 144,997 | -0.44(-2.04%) |
Jan 02, 2019 | 21.95 | 21.95 | 21.22 | 21.54 | 9,572 | +0.09(+0.43%) |
Dec 31, 2018 | 22.07 | 22.07 | 21.36 | 21.45 | 45,527 | -0.01(-0.04%) |
Dec 28, 2018 | 21.76 | 21.86 | 21.27 | 21.46 | 865,246 | +0.15(+0.72%) |
Dec 27, 2018 | 20.86 | 21.31 | 20.66 | 21.31 | 4,776 | +0.14(+0.66%) |
Dec 26, 2018 | 20.30 | 21.17 | 20.17 | 21.17 | 40,717 | +0.28(+1.36%) |
Dec 24, 2018 | 20.67 | 20.88 | 20.19 | 20.88 | 46,292 | +0.13(+0.62%) |
Dec 21, 2018 | 20.97 | 21.24 | 20.64 | 20.75 | 9,280 | -0.27(-1.27%) |
Dec 20, 2018 | 21.27 | 21.41 | 21.02 | 21.02 | 32,095 | -0.49(-2.29%) |
Dec 19, 2018 | 21.84 | 22.05 | 21.02 | 21.52 | 8,237 | -0.31(-1.40%) |
Dec 18, 2018 | 21.96 | 22.01 | 21.82 | 21.82 | 2,233 | -0.06(-0.29%) |
Dec 17, 2018 | 22.10 | 22.29 | 21.71 | 21.88 | 14,825 | -0.30(-1.35%) |
Dec 14, 2018 | 22.54 | 22.55 | 22.18 | 22.18 | 32,941 | -0.39(-1.73%) |
Dec 13, 2018 | 22.78 | 22.78 | 22.58 | 22.58 | 37,237 | -0.21(-0.90%) |
Dec 12, 2018 | 22.89 | 22.99 | 22.78 | 22.78 | 16,740 | +0.11(+0.51%) |
Dec 11, 2018 | 22.92 | 22.92 | 22.48 | 22.67 | 3,577 | +0.02(+0.10%) |
Dec 10, 2018 | 22.51 | 22.65 | 22.26 | 22.65 | 3,347 | +0.07(+0.31%) |
Dec 07, 2018 | 22.93 | 23.12 | 22.54 | 22.58 | 14,933 | -0.47(-2.05%) |
Dec 06, 2018 | 22.90 | 23.05 | 22.59 | 23.05 | 8,526 | -0.15(-0.67%) |
Dec 04, 2018 | 23.72 | 23.72 | 23.20 | 23.20 | 3,294 | -0.80(-3.34%) |
Dec 03, 2018 | 23.78 | 24.01 | 23.77 | 24.01 | 10,790 | +0.34(+1.42%) |
Nov 30, 2018 | 23.51 | 23.67 | 23.51 | 23.67 | 2,305 | +0.11(+0.46%) |
Nov 29, 2018 | 23.37 | 23.56 | 23.37 | 23.56 | 1,499 | +0.07(+0.31%) |
Nov 28, 2018 | 23.00 | 23.49 | 23.00 | 23.49 | 13,381 | +0.49(+2.14%) |
Nov 27, 2018 | 22.83 | 23.00 | 22.81 | 23.00 | 10,465 | +0.12(+0.51%) |
Nov 26, 2018 | 22.74 | 22.88 | 22.74 | 22.88 | 1,329 | +0.21(+0.93%) |
Nov 23, 2018 | 22.63 | 22.69 | 22.63 | 22.67 | 2,415 | -0.06(-0.28%) |
Nov 21, 2018 | 22.73 | 22.73 | 22.73 | 0 | -0.03(-0.12%) | |
Nov 20, 2018 | 22.76 | 22.92 | 22.69 | 22.76 | 2,648 | -0.36(-1.54%) |
Nov 19, 2018 | 23.35 | 23.35 | 23.10 | 23.11 | 2,689 | -0.48(-2.05%) |
Nov 16, 2018 | 23.45 | 23.60 | 23.43 | 23.60 | 2,305 | +0.07(+0.31%) |
Nov 15, 2018 | 23.19 | 23.54 | 23.17 | 23.52 | 4,617 | +0.15(+0.62%) |
Nov 14, 2018 | 23.58 | 23.58 | 23.25 | 23.38 | 2,188 | -0.15(-0.62%) |
Nov 13, 2018 | 23.68 | 23.69 | 23.45 | 23.52 | 11,955 | -0.06(-0.27%) |
Nov 12, 2018 | 23.81 | 23.81 | 23.59 | 23.59 | 2,434 | -0.45(-1.86%) |
Nov 09, 2018 | 24.00 | 24.05 | 23.82 | 24.03 | 18,886 | -0.24(-0.98%) |
Nov 08, 2018 | 24.15 | 24.27 | 24.07 | 24.27 | 10,693 | +0.09(+0.38%) |
Nov 07, 2018 | 24.08 | 24.20 | 23.90 | 24.18 | 18,086 | +0.50(+2.12%) |
Nov 06, 2018 | 23.71 | 23.74 | 23.65 | 23.68 | 2,673 | +0.12(+0.50%) |
Nov 05, 2018 | 23.56 | 23.63 | 23.50 | 23.56 | 7,779 | +0.06(+0.27%) |
Nov 02, 2018 | 23.53 | 23.55 | 23.33 | 23.50 | 3,403 | -0.22(-0.92%) |
Nov 01, 2018 | 23.53 | 23.71 | 23.51 | 23.71 | 19,309 | +0.32(+1.36%) |
Oct 31, 2018 | 23.78 | 23.78 | 23.40 | 23.40 | 7,734 | +0.41(+1.79%) |
Oct 30, 2018 | 22.80 | 23.07 | 22.80 | 22.98 | 3,432 | +0.26(+1.15%) |
Oct 29, 2018 | 23.29 | 23.29 | 22.53 | 22.72 | 32,013 | -0.12(-0.52%) |
Oct 26, 2018 | 22.96 | 23.09 | 22.72 | 22.84 | 27,670 | -0.44(-1.89%) |
Oct 25, 2018 | 22.91 | 23.28 | 22.80 | 23.28 | 83,968 | +0.42(+1.84%) |
Oct 24, 2018 | 23.30 | 23.51 | 22.86 | 22.86 | 8,487 | -0.66(-2.83%) |
Oct 23, 2018 | 23.27 | 23.54 | 23.06 | 23.52 | 11,325 | -0.10(-0.42%) |
Oct 22, 2018 | 23.47 | 23.71 | 23.47 | 23.62 | 8,955 | -0.09(-0.36%) |
Oct 19, 2018 | 23.64 | 23.74 | 23.63 | 23.71 | 5,270 | +0.05(+0.21%) |
Oct 18, 2018 | 23.98 | 23.98 | 23.66 | 23.66 | 2,470 | -0.30(-1.25%) |
Oct 17, 2018 | 23.95 | 24.05 | 23.81 | 23.96 | 5,822 | -0.11(-0.45%) |
Oct 16, 2018 | 23.82 | 24.07 | 23.83 | 24.07 | 4,343 | +0.46(+1.93%) |
Oct 15, 2018 | 23.64 | 23.70 | 23.61 | 23.61 | 3,385 | -0.09(-0.38%) |
Oct 12, 2018 | 23.58 | 23.71 | 23.43 | 23.71 | 7,247 | +0.15(+0.66%) |
Oct 11, 2018 | 23.61 | 23.72 | 23.54 | 23.55 | 3,193 | -0.26(-1.11%) |
Oct 10, 2018 | 24.22 | 24.24 | 23.81 | 23.81 | 8,226 | -0.74(-3.00%) |
Oct 09, 2018 | 24.61 | 24.64 | 24.55 | 24.55 | 1,639 | -0.08(-0.32%) |
Oct 08, 2018 | 24.55 | 24.63 | 24.44 | 24.63 | 7,900 | +0.04(+0.17%) |
Oct 05, 2018 | 24.64 | 24.64 | 24.53 | 24.59 | 6,917 | -0.19(-0.77%) |
Oct 04, 2018 | 24.87 | 24.87 | 24.69 | 24.78 | 3,679 | -0.27(-1.09%) |
Oct 03, 2018 | 25.13 | 25.13 | 25.04 | 25.05 | 2,925 | +0.05(+0.22%) |
Oct 02, 2018 | 24.98 | 25.09 | 24.98 | 25.00 | 2,890 | -0.01(-0.04%) |
Oct 01, 2018 | 25.07 | 25.07 | 24.95 | 25.01 | 3,233 | +0.09(+0.37%) |
Sep 28, 2018 | 24.86 | 24.93 | 24.86 | 24.92 | 5,051 | +0.00(+0.00%) |
Sep 27, 2018 | 24.90 | 25.02 | 24.90 | 24.92 | 22,700 | +0.10(+0.40%) |
Sep 26, 2018 | 24.90 | 24.99 | 24.82 | 24.82 | 2,981 | -0.03(-0.12%) |
Sep 25, 2018 | 24.67 | 24.94 | 24.67 | 24.85 | 6,526 | -0.10(-0.40%) |
Sep 24, 2018 | 24.95 | 24.97 | 24.90 | 24.95 | 5,907 | -0.06(-0.25%) |
Sep 21, 2018 | 25.09 | 25.09 | 25.00 | 25.01 | 4,188 | +0.06(+0.25%) |
Sep 20, 2018 | 24.95 | 25.03 | 24.93 | 24.95 | 7,514 | +0.13(+0.51%) |
Sep 19, 2018 | 24.84 | 24.84 | 24.82 | 24.82 | 600 | +0.00(+0.00%) |
Sep 18, 2018 | 24.77 | 24.82 | 24.77 | 24.82 | 2,012 | +0.15(+0.63%) |
Sep 17, 2018 | 24.74 | 24.74 | 24.67 | 24.67 | 5,368 | -0.11(-0.44%) |
Sep 14, 2018 | 24.74 | 24.79 | 24.74 | 24.77 | 7,606 | -0.12(-0.47%) |
Sep 13, 2018 | 24.77 | 24.89 | 24.77 | 24.89 | 2,246 | +0.25(+1.03%) |
Sep 12, 2018 | 24.62 | 24.68 | 24.61 | 24.64 | 425,729 | +0.01(+0.04%) |
Sep 11, 2018 | 24.61 | 24.68 | 24.61 | 24.63 | 3,209 | +0.03(+0.11%) |
Sep 10, 2018 | 24.62 | 24.64 | 24.60 | 24.60 | 3,424 | +0.06(+0.26%) |
Sep 07, 2018 | 24.50 | 24.57 | 24.49 | 24.54 | 2,314 | -0.55(-2.21%) |
Sep 06, 2018 | 24.65 | 25.09 | 24.59 | 25.09 | 6,085 | +0.38(+1.54%) |
Sep 05, 2018 | 24.64 | 24.71 | 24.63 | 24.71 | 3,338 | -0.03(-0.11%) |
Sep 04, 2018 | 24.71 | 24.74 | 24.63 | 24.74 | 1,461 | -0.04(-0.15%) |
Aug 31, 2018 | 24.77 | 24.77 | 24.77 | 0 | +0.04(+0.15%) | |
Aug 30, 2018 | 24.76 | 24.80 | 24.71 | 24.74 | 3,998 | -0.09(-0.37%) |
Aug 29, 2018 | 24.76 | 24.87 | 24.75 | 24.83 | 11,248 | +0.07(+0.29%) |
Aug 28, 2018 | 24.72 | 24.77 | 24.72 | 24.76 | 9,799 | +0.01(+0.04%) |
Aug 27, 2018 | 24.70 | 24.75 | 24.70 | 24.75 | 4,596 | +0.06(+0.26%) |
Aug 24, 2018 | 24.55 | 24.68 | 24.51 | 24.68 | 5,621 | +0.34(+1.42%) |
Aug 23, 2018 | 24.48 | 24.52 | 24.34 | 24.34 | 10,204 | -0.11(-0.45%) |
Aug 22, 2018 | 24.47 | 24.49 | 24.45 | 24.45 | 2,355 | -0.11(-0.44%) |
Aug 21, 2018 | 24.55 | 24.60 | 24.52 | 24.56 | 4,808 | +0.09(+0.37%) |
Aug 20, 2018 | 24.43 | 24.47 | 24.42 | 24.47 | 2,507 | +0.08(+0.33%) |
Aug 17, 2018 | 24.25 | 24.39 | 24.25 | 24.38 | 8,708 | +0.06(+0.26%) |
Aug 16, 2018 | 24.23 | 24.36 | 24.23 | 24.32 | 5,835 | +0.27(+1.13%) |
Aug 15, 2018 | 23.97 | 24.05 | 23.93 | 24.05 | 3,209 | -0.19(-0.79%) |
Aug 14, 2018 | 24.14 | 24.26 | 24.14 | 24.24 | 4,219 | +0.16(+0.68%) |
Aug 13, 2018 | 24.20 | 24.20 | 24.05 | 24.08 | 4,408 | -0.02(-0.08%) |
Aug 10, 2018 | 24.16 | 24.18 | 24.09 | 24.09 | 3,086 | -0.21(-0.86%) |
Aug 09, 2018 | 24.36 | 24.36 | 24.30 | 24.30 | 4,496 | -0.03(-0.14%) |
Aug 08, 2018 | 24.24 | 24.58 | 22.43 | 24.34 | 4,959 | -0.00(-0.01%) |
Aug 07, 2018 | 24.47 | 24.47 | 24.34 | 24.34 | 2,793 | +0.09(+0.36%) |
Aug 06, 2018 | 24.19 | 24.27 | 24.19 | 24.25 | 19,582 | +0.06(+0.24%) |
Aug 03, 2018 | 24.38 | 24.38 | 24.09 | 24.19 | 5,070 | +0.12(+0.49%) |
Aug 02, 2018 | 23.94 | 24.08 | 23.92 | 24.08 | 3,063 | +0.15(+0.64%) |
Aug 01, 2018 | 24.02 | 24.07 | 23.92 | 23.92 | 3,065 | -0.11(-0.45%) |
Jul 31, 2018 | 24.12 | 24.12 | 24.01 | 24.03 | 5,351 | +0.17(+0.72%) |
Jul 30, 2018 | 23.92 | 23.95 | 23.86 | 23.86 | 3,732 | -0.08(-0.34%) |
Jul 27, 2018 | 24.12 | 24.13 | 23.94 | 23.94 | 2,094 | -0.26(-1.09%) |
Jul 26, 2018 | 25.35 | 25.35 | 24.15 | 24.20 | 4,517 | +0.01(+0.04%) |
Jul 25, 2018 | 24.02 | 24.19 | 23.98 | 24.19 | 4,964 | +0.16(+0.68%) |
Jul 24, 2018 | 24.03 | 24.03 | 23.99 | 24.03 | 2,884 | +0.09(+0.38%) |
Jul 23, 2018 | 23.67 | 23.94 | 23.67 | 23.94 | 3,439 | -0.01(-0.04%) |
Jul 20, 2018 | 25.13 | 25.13 | 23.89 | 23.95 | 5,096 | -0.05(-0.19%) |
Jul 19, 2018 | 24.00 | 24.05 | 23.97 | 23.99 | 8,168 | -0.05(-0.23%) |
Jul 18, 2018 | 24.02 | 24.05 | 24.00 | 24.05 | 3,159 | +0.05(+0.23%) |
Jul 17, 2018 | 23.89 | 23.99 | 23.89 | 23.99 | 6,727 | +0.12(+0.49%) |
Jul 16, 2018 | 23.90 | 23.90 | 23.88 | 23.88 | 1,743 | -0.07(-0.28%) |
Jul 13, 2018 | 23.87 | 23.98 | 23.87 | 23.94 | 4,163 | +0.10(+0.43%) |
Jul 12, 2018 | 23.80 | 23.86 | 23.80 | 23.84 | 5,243 | +0.17(+0.73%) |
Jul 11, 2018 | 23.75 | 23.75 | 23.66 | 23.67 | 8,104 | -0.22(-0.91%) |
Jul 10, 2018 | 23.82 | 23.89 | 23.80 | 23.89 | 4,004 | +0.14(+0.58%) |
Jul 09, 2018 | 23.71 | 23.76 | 23.67 | 23.75 | 9,357 | +0.19(+0.80%) |
Jul 06, 2018 | 23.37 | 23.58 | 23.35 | 23.56 | 4,275 | +0.20(+0.85%) |
Jul 05, 2018 | 23.21 | 23.36 | 23.19 | 23.36 | 20,353 | +0.20(+0.88%) |
Jul 03, 2018 | 23.16 | 23.16 | 23.16 | 0 | -0.07(-0.29%) | |
Jul 02, 2018 | 23.09 | 23.22 | 23.03 | 23.22 | 5,549 | -0.06(-0.27%) |
Jun 29, 2018 | 23.41 | 23.29 | 5,442 | +0.05(+0.20%) | ||
Jun 28, 2018 | 23.06 | 23.24 | 23.01 | 23.24 | 5,631 | +0.10(+0.43%) |
Jun 27, 2018 | 23.38 | 23.39 | 23.14 | 23.14 | 4,824 | -0.17(-0.73%) |
Jun 26, 2018 | 23.31 | 23.36 | 23.26 | 23.31 | 4,351 | +0.11(+0.47%) |
Jun 25, 2018 | 23.28 | 23.28 | 23.03 | 23.20 | 3,533 | -0.36(-1.53%) |
Jun 22, 2018 | 23.60 | 23.62 | 23.57 | 23.57 | 2,825 | +0.09(+0.39%) |
Jun 21, 2018 | 23.51 | 23.58 | 23.47 | 23.47 | 2,850 | -0.28(-1.18%) |
Jun 20, 2018 | 23.64 | 23.75 | 23.62 | 23.75 | 20,426 | +0.20(+0.83%) |
Jun 19, 2018 | 23.71 | 23.71 | 23.46 | 23.56 | 5,188 | -0.16(-0.66%) |
Jun 18, 2018 | 23.75 | 23.75 | 23.71 | 23.72 | 3,538 | -0.05(-0.20%) |
Jun 15, 2018 | 23.74 | 23.84 | 23.67 | 23.76 | 5,070 | -0.08(-0.34%) |
Jun 14, 2018 | 24.24 | 24.24 | 23.78 | 23.85 | 9,328 | +0.06(+0.27%) |
Jun 13, 2018 | 23.78 | 23.78 | 23.78 | 23.78 | 913 | -0.14(-0.57%) |
Jun 12, 2018 | 23.85 | 23.92 | 23.83 | 23.92 | 10,555 | +0.02(+0.08%) |
Jun 11, 2018 | 24.05 | 24.05 | 23.84 | 23.90 | 7,728 | +0.05(+0.23%) |
Jun 08, 2018 | 23.75 | 23.85 | 23.67 | 23.85 | 3,425 | +0.11(+0.46%) |
Jun 07, 2018 | 23.67 | 23.79 | 23.67 | 23.74 | 1,606 | -0.05(-0.19%) |
Jun 06, 2018 | 23.78 | 23.52 | 23.78 | 7,068 | +0.23(+0.96%) | |
Jun 05, 2018 | 23.56 | 23.56 | 23.48 | 23.56 | 4,870 | +0.09(+0.40%) |
Jun 04, 2018 | 23.47 | 23.47 | 23.46 | 23.46 | 2,283 | +0.14(+0.61%) |
Jun 01, 2018 | 23.22 | 23.33 | 23.22 | 23.32 | 6,285 | +0.27(+1.18%) |
May 31, 2018 | 23.15 | 23.19 | 23.04 | 23.05 | 3,890 | -0.21(-0.89%) |
May 30, 2018 | 23.16 | 23.28 | 23.16 | 23.26 | 6,836 | +0.27(+1.18%) |
May 29, 2018 | 23.08 | 23.08 | 22.90 | 22.99 | 3,014 | -0.23(-0.97%) |
May 25, 2018 | 23.21 | 23.21 | 23.21 | 0 | -0.02(-0.08%) | |
May 24, 2018 | 23.11 | 23.23 | 23.11 | 23.23 | 2,938 | -0.01(-0.04%) |
May 23, 2018 | 23.19 | 23.24 | 23.08 | 23.24 | 4,383 | +0.10(+0.43%) |
May 22, 2018 | 23.34 | 23.34 | 23.14 | 23.14 | 9,961 | -0.14(-0.58%) |
May 21, 2018 | 23.29 | 23.29 | 23.24 | 23.28 | 4,320 | +0.19(+0.82%) |
May 18, 2018 | 23.09 | 23.11 | 23.07 | 23.09 | 6,793 | -0.03(-0.12%) |
May 17, 2018 | 23.18 | 23.18 | 23.07 | 23.11 | 4,645 | -0.01(-0.04%) |
May 16, 2018 | 22.65 | 23.15 | 22.65 | 23.12 | 5,231 | +0.15(+0.67%) |
May 15, 2018 | 22.93 | 22.97 | 22.90 | 22.97 | 5,606 | -0.14(-0.63%) |
May 14, 2018 | 23.24 | 23.24 | 23.10 | 23.11 | 4,458 | +0.04(+0.16%) |
May 11, 2018 | 23.02 | 23.08 | 22.98 | 23.08 | 6,786 | +0.10(+0.43%) |
May 10, 2018 | 22.96 | 22.99 | 22.91 | 22.98 | 6,709 | +0.25(+1.09%) |
May 09, 2018 | 22.67 | 22.79 | 22.58 | 22.73 | 6,837 | +0.11(+0.50%) |
May 08, 2018 | 22.55 | 22.62 | 22.50 | 22.62 | 2,616 | +0.01(+0.04%) |
May 07, 2018 | 22.62 | 22.64 | 22.54 | 22.61 | 5,791 | +0.02(+0.08%) |
May 04, 2018 | 21.95 | 22.62 | 21.95 | 22.59 | 33,009 | +0.24(+1.09%) |
May 03, 2018 | 22.02 | 22.34 | 22.02 | 22.34 | 63,382 | -0.02(-0.08%) |
May 02, 2018 | 22.48 | 22.50 | 22.36 | 22.36 | 103,514 | -0.16(-0.72%) |
May 01, 2018 | 22.30 | 22.53 | 22.28 | 22.53 | 7,887 | -0.03(-0.12%) |
Apr 30, 2018 | 22.79 | 22.79 | 22.54 | 22.55 | 31,788 | -0.14(-0.64%) |
Apr 27, 2018 | 22.68 | 22.72 | 22.62 | 22.70 | 26,830 | -0.01(-0.04%) |
Apr 26, 2018 | 22.53 | 22.81 | 22.53 | 22.71 | 10,860 | +0.16(+0.72%) |
Apr 25, 2018 | 23.48 | 23.48 | 22.31 | 22.54 | 22,905 | +0.14(+0.61%) |
Apr 24, 2018 | 22.72 | 22.72 | 22.32 | 22.41 | 38,096 | -0.27(-1.20%) |
Apr 23, 2018 | 22.67 | 22.75 | 22.59 | 22.68 | 13,805 | +0.05(+0.20%) |
Apr 20, 2018 | 22.70 | 22.70 | 22.62 | 22.63 | 8,415 | -0.27(-1.18%) |
Apr 19, 2018 | 22.88 | 22.95 | 22.83 | 22.91 | 195,938 | -0.22(-0.94%) |
Apr 18, 2018 | 23.18 | 23.24 | 23.09 | 23.12 | 63,032 | +0.10(+0.43%) |
Apr 17, 2018 | 23.09 | 23.41 | 23.02 | 23.02 | 1,950,856 | +0.20(+0.86%) |
Apr 16, 2018 | 22.76 | 22.83 | 22.76 | 22.83 | 614 | +0.17(+0.73%) |
Apr 10, 2018 | 22.66 | 22.66 | 22.66 | 0 | +0.17(+0.76%) | |
Apr 06, 2018 | 22.49 | 22.49 | 22.49 | 0 | -0.22(-0.96%) |