Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	11.58	11.58	11.54	11.56	2,423,496	+0.00(+0.00%)
Aug 29, 2019	11.59	11.60	11.55	11.56	2,278,797	-0.01(-0.07%)
Aug 28, 2019	11.55	11.58	11.54	11.57	2,195,565	+0.03(+0.27%)
Aug 27, 2019	11.53	11.54	11.52	11.54	2,061,710	+0.02(+0.13%)
Aug 26, 2019	11.57	11.57	11.52	11.52	3,160,000	-0.02(-0.13%)
Aug 23, 2019	11.58	11.59	11.53	11.54	1,798,169	-0.02(-0.20%)
Aug 22, 2019	11.56	11.58	11.55	11.56	3,046,321	+0.00(+0.00%)
Aug 21, 2019	11.56	11.57	11.55	11.56	2,363,915	+0.02(+0.20%)
Aug 20, 2019	11.52	11.55	11.52	11.54	2,044,539	+0.02(+0.20%)
Aug 19, 2019	11.53	11.54	11.51	11.52	1,752,795	+0.01(+0.12%)
Aug 16, 2019	11.54	11.56	11.49	11.50	4,354,211	-0.03(-0.27%)
Aug 15, 2019	11.50	11.56	11.50	11.53	3,016,554	+0.04(+0.33%)
Aug 14, 2019	11.44	11.50	11.44	11.49	2,792,216	+0.02(+0.20%)
Aug 13, 2019	11.43	11.49	11.43	11.47	2,202,674	+0.05(+0.40%)
Aug 12, 2019	11.43	11.45	11.42	11.43	3,444,562	+0.01(+0.07%)
Aug 09, 2019	11.39	11.43	11.39	11.42	1,874,655	+0.02(+0.20%)
Aug 08, 2019	11.39	11.40	11.39	11.39	1,858,103	+0.03(+0.27%)
Aug 07, 2019	11.39	11.40	11.36	11.36	3,028,844	-0.05(-0.47%)
Aug 06, 2019	11.39	11.43	11.39	11.42	2,453,952	+0.05(+0.41%)
Aug 05, 2019	11.46	11.46	11.36	11.37	3,263,866	-0.10(-0.87%)
Aug 02, 2019	11.46	11.49	11.43	11.47	2,565,524	+0.00(+0.00%)
Aug 01, 2019	11.46	11.50	11.46	11.47	3,118,593	+0.01(+0.07%)
Jul 31, 2019	11.45	11.48	11.43	11.46	3,238,504	+0.02(+0.13%)
Jul 30, 2019	11.44	11.46	11.43	11.45	1,465,289	-0.02(-0.13%)
Jul 29, 2019	11.42	11.46	11.41	11.46	2,228,663	+0.05(+0.40%)
Jul 26, 2019	11.42	11.43	11.41	11.42	1,464,323	+0.01(+0.07%)
Jul 25, 2019	11.45	11.45	11.39	11.41	1,894,703	-0.03(-0.27%)
Jul 24, 2019	11.40	11.45	11.39	11.44	1,854,394	+0.04(+0.34%)
Jul 23, 2019	11.40	11.41	11.39	11.40	1,379,699	+0.02(+0.14%)
Jul 22, 2019	11.39	11.41	11.38	11.39	1,894,876	+0.01(+0.05%)
Jul 19, 2019	11.39	11.40	11.37	11.38	2,702,767	+0.00(+0.00%)
Jul 18, 2019	11.37	11.38	11.36	11.38	2,070,057	+0.02(+0.13%)
Jul 17, 2019	11.32	11.37	11.32	11.37	2,316,333	+0.05(+0.41%)
Jul 16, 2019	11.31	11.32	11.30	11.32	2,796,999	+0.01(+0.07%)
Jul 15, 2019	11.30	11.32	11.30	11.31	1,739,206	+0.02(+0.14%)
Jul 12, 2019	11.30	11.30	11.29	11.30	1,957,144	+0.01(+0.07%)
Jul 11, 2019	11.29	11.30	11.27	11.29	2,479,432	+0.01(+0.07%)
Jul 10, 2019	11.26	11.29	11.26	11.28	1,528,199	+0.03(+0.27%)
Jul 09, 2019	11.24	11.27	11.23	11.25	2,102,395	+0.01(+0.07%)
Jul 08, 2019	11.24	11.25	11.24	11.24	1,536,104	+0.01(+0.07%)
Jul 05, 2019	11.26	11.27	11.22	11.24	1,831,459	-0.04(-0.34%)
Jul 03, 2019	11.26	11.27	11.25	11.27	1,216,356	+0.04(+0.34%)
Jul 02, 2019	11.19	11.25	11.19	11.24	4,517,966	+0.05(+0.41%)
Jul 01, 2019	11.21	11.22	11.16	11.19	11,500,864	-0.01(-0.07%)
Jun 28, 2019	11.21	11.23	11.20	11.20	2,369,216	-0.01(-0.07%)
Jun 27, 2019	11.21	11.24	11.20	11.21	1,679,108	-0.01(-0.07%)
Jun 26, 2019	11.21	11.22	11.20	11.21	1,931,780	+0.01(+0.07%)
Jun 25, 2019	11.23	11.23	11.21	11.21	1,799,394	-0.02(-0.14%)
Jun 24, 2019	11.23	11.24	11.21	11.22	1,738,340	+0.00(+0.04%)
Jun 21, 2019	11.24	11.25	11.22	11.22	1,996,858	-0.03(-0.27%)
Jun 20, 2019	11.25	11.27	11.24	11.25	2,593,766	+0.03(+0.27%)
Jun 19, 2019	11.23	11.25	11.21	11.22	3,070,146	-0.02(-0.14%)
Jun 18, 2019	11.23	11.24	11.20	11.23	3,323,793	+0.02(+0.20%)
Jun 17, 2019	11.18	11.21	11.18	11.21	3,849,532	+0.03(+0.27%)
Jun 14, 2019	11.16	11.19	11.15	11.18	2,082,822	+0.02(+0.14%)
Jun 13, 2019	11.16	11.18	11.15	11.16	2,639,806	+0.02(+0.14%)
Jun 12, 2019	11.16	11.16	11.13	11.15	3,496,737	-0.02(-0.14%)
Jun 11, 2019	11.19	11.19	11.15	11.16	1,922,765	-0.01(-0.07%)
Jun 10, 2019	11.17	11.19	11.17	11.17	3,709,551	+0.01(+0.07%)
Jun 07, 2019	11.14	11.16	11.13	11.16	2,094,634	+0.04(+0.34%)
Jun 06, 2019	11.13	11.14	11.12	11.12	3,532,426	-0.02(-0.21%)
Jun 05, 2019	11.15	11.16	11.12	11.15	4,546,840	+0.00(+0.00%)
Jun 04, 2019	11.11	11.15	11.10	11.15	2,929,898	+0.05(+0.48%)
Jun 03, 2019	11.09	11.10	11.08	11.09	3,107,744	-0.01(-0.07%)
May 31, 2019	11.12	11.12	11.08	11.10	5,519,939	-0.02(-0.20%)
May 30, 2019	11.09	11.12	11.09	11.12	1,706,762	+0.03(+0.27%)
May 29, 2019	11.09	11.10	11.07	11.09	2,286,121	+0.00(+0.00%)
May 28, 2019	11.10	11.11	11.08	11.09	1,716,076	+0.01(+0.07%)
May 24, 2019	11.08	11.09	11.06	11.09	3,220,959	+0.02(+0.14%)
May 23, 2019	11.08	11.08	11.05	11.07	2,241,235	-0.02(-0.14%)
May 22, 2019	11.07	11.09	11.06	11.09	1,542,805	+0.01(+0.07%)
May 21, 2019	11.05	11.08	11.04	11.08	1,538,398	+0.04(+0.35%)
May 20, 2019	11.09	11.09	11.03	11.04	2,679,983	-0.06(-0.52%)
May 17, 2019	11.11	11.11	11.07	11.10	2,298,956	-0.01(-0.07%)
May 16, 2019	11.11	11.12	11.09	11.11	1,716,431	+0.02(+0.14%)
May 15, 2019	11.04	11.09	11.03	11.09	2,277,208	+0.05(+0.41%)
May 14, 2019	11.01	11.05	11.00	11.04	1,827,420	+0.04(+0.35%)
May 13, 2019	11.00	11.01	10.99	11.01	2,143,983	-0.04(-0.34%)
May 10, 2019	11.02	11.04	11.01	11.04	1,921,531	+0.02(+0.14%)
May 09, 2019	11.01	11.03	10.98	11.03	2,046,557	+0.01(+0.07%)
May 08, 2019	11.01	11.04	11.01	11.02	1,594,914	+0.02(+0.14%)
May 07, 2019	11.03	11.04	11.00	11.01	2,210,272	-0.03(-0.28%)
May 06, 2019	11.00	11.04	10.98	11.04	1,490,207	+0.02(+0.14%)
May 03, 2019	11.04	11.04	11.02	11.02	2,115,450	-0.01(-0.07%)
May 02, 2019	11.04	11.04	11.01	11.03	1,996,407	-0.02(-0.14%)
May 01, 2019	11.04	11.05	11.02	11.04	2,281,731	+0.03(+0.28%)
Apr 30, 2019	11.04	11.04	11.01	11.01	1,937,599	-0.02(-0.21%)
Apr 29, 2019	11.00	11.04	10.99	11.04	1,644,924	+0.05(+0.41%)
Apr 26, 2019	11.02	11.03	10.99	10.99	1,624,653	-0.02(-0.21%)
Apr 25, 2019	11.04	11.04	11.01	11.01	1,971,831	-0.02(-0.21%)
Apr 24, 2019	11.04	11.05	11.02	11.04	2,773,997	+0.00(+0.00%)
Apr 23, 2019	11.01	11.04	11.01	11.04	3,000,089	+0.02(+0.14%)
Apr 22, 2019	11.03	11.03	11.00	11.02	2,354,857	+0.01(+0.05%)
Apr 18, 2019	11.02	11.03	11.01	11.02	1,697,030	-0.01(-0.07%)
Apr 17, 2019	11.05	11.07	11.02	11.02	2,178,938	-0.02(-0.14%)
Apr 16, 2019	11.03	11.05	11.03	11.04	5,112,508	+0.02(+0.14%)
Apr 15, 2019	11.01	11.03	11.01	11.02	2,482,214	+0.02(+0.14%)
Apr 12, 2019	11.00	11.02	11.00	11.01	2,005,075	+0.01(+0.07%)
Apr 11, 2019	11.01	11.01	10.99	11.00	2,155,657	+0.01(+0.07%)
Apr 10, 2019	10.97	11.02	10.97	10.99	2,470,286	+0.02(+0.21%)
Apr 09, 2019	11.01	11.01	10.96	10.97	2,162,083	-0.05(-0.41%)
Apr 08, 2019	11.03	11.04	11.01	11.02	2,125,744	-0.03(-0.27%)
Apr 05, 2019	11.02	11.05	11.02	11.05	2,312,723	+0.03(+0.27%)
Apr 04, 2019	11.01	11.03	11.01	11.02	3,942,571	+0.00(+0.00%)
Apr 03, 2019	11.01	11.02	10.99	11.02	4,409,142	+0.02(+0.14%)
Apr 02, 2019	11.01	11.01	10.99	11.00	4,153,713	-0.02(-0.14%)
Apr 01, 2019	10.97	11.02	10.95	11.02	13,753,328	+0.07(+0.62%)
Mar 29, 2019	10.92	10.95	10.90	10.95	2,737,047	+0.05(+0.42%)
Mar 28, 2019	10.89	10.92	10.89	10.90	2,569,717	+0.02(+0.21%)
Mar 27, 2019	10.89	10.90	10.87	10.88	2,643,684	+0.01(+0.07%)
Mar 26, 2019	10.88	10.89	10.87	10.87	3,262,261	+0.02(+0.21%)
Mar 25, 2019	10.89	10.90	10.85	10.85	2,534,501	-0.02(-0.14%)
Mar 22, 2019	10.91	10.91	10.87	10.87	2,763,931	-0.05(-0.48%)
Mar 21, 2019	10.90	10.93	10.89	10.92	2,214,309	+0.03(+0.28%)
Mar 20, 2019	10.87	10.91	10.83	10.89	3,150,566	-0.02(-0.14%)
Mar 19, 2019	10.93	10.94	10.88	10.90	2,386,337	-0.03(-0.28%)
Mar 18, 2019	10.94	10.96	10.92	10.93	2,022,142	-0.00(-0.01%)
Mar 15, 2019	10.93	10.95	10.92	10.93	2,901,176	+0.01(+0.07%)
Mar 14, 2019	10.91	10.93	10.90	10.93	2,620,468	+0.03(+0.28%)
Mar 13, 2019	10.87	10.91	10.87	10.90	2,208,597	+0.02(+0.14%)
Mar 12, 2019	10.84	10.88	10.84	10.88	1,516,751	+0.02(+0.21%)
Mar 11, 2019	10.87	10.90	10.86	10.86	1,756,412	-0.01(-0.07%)
Mar 08, 2019	10.84	10.88	10.81	10.87	2,987,002	-0.01(-0.14%)
Mar 07, 2019	10.89	10.90	10.84	10.88	2,210,863	-0.01(-0.07%)
Mar 06, 2019	10.89	10.90	10.86	10.89	2,898,117	+0.03(+0.28%)
Mar 05, 2019	10.86	10.87	10.81	10.86	2,179,884	+0.00(+0.00%)
Mar 04, 2019	10.87	10.88	10.81	10.86	2,469,676	+0.02(+0.14%)
Mar 01, 2019	10.81	10.87	10.80	10.84	3,269,229	+0.05(+0.49%)
Feb 28, 2019	10.76	10.80	10.76	10.79	1,857,112	+0.04(+0.35%)
Feb 27, 2019	10.74	10.77	10.73	10.75	1,259,332	+0.02(+0.14%)
Feb 26, 2019	10.75	10.78	10.73	10.74	1,825,766	-0.02(-0.14%)
Feb 25, 2019	10.76	10.78	10.75	10.75	1,854,280	+0.00(+0.00%)
Feb 22, 2019	10.76	10.77	10.75	10.75	1,561,762	+0.01(+0.07%)
Feb 21, 2019	10.75	10.75	10.72	10.75	2,016,785	-0.02(-0.21%)
Feb 20, 2019	10.75	10.78	10.73	10.77	2,211,155	+0.02(+0.21%)
Feb 19, 2019	10.75	10.78	10.73	10.75	3,172,406	-0.02(-0.15%)
Feb 15, 2019	10.72	10.76	10.71	10.76	2,901,958	+0.06(+0.56%)
Feb 14, 2019	10.68	10.72	10.67	10.70	2,321,718	+0.02(+0.14%)
Feb 13, 2019	10.69	10.71	10.67	10.69	1,810,976	+0.01(+0.07%)
Feb 12, 2019	10.61	10.68	10.60	10.68	3,299,415	+0.08(+0.78%)
Feb 11, 2019	10.63	10.63	10.59	10.60	2,827,973	-0.02(-0.21%)
Feb 08, 2019	10.58	10.62	10.57	10.62	1,612,615	+0.04(+0.42%)
Feb 07, 2019	10.62	10.62	10.58	10.58	2,991,891	-0.06(-0.56%)
Feb 06, 2019	10.65	10.65	10.59	10.64	2,645,148	+0.00(+0.00%)
Feb 05, 2019	10.64	10.67	10.63	10.64	2,221,366	+0.00(+0.00%)
Feb 04, 2019	10.64	10.65	10.61	10.64	3,488,162	+0.00(+0.00%)
Feb 01, 2019	10.65	10.66	10.58	10.64	3,603,717	+0.00(+0.00%)
Jan 31, 2019	10.61	10.65	10.61	10.64	4,853,997	+0.02(+0.21%)
Jan 30, 2019	10.55	10.61	10.54	10.61	1,844,420	+0.08(+0.78%)
Jan 29, 2019	10.54	10.56	10.52	10.53	1,629,333	+0.01(+0.14%)
Jan 28, 2019	10.49	10.55	10.47	10.52	2,917,100	+0.02(+0.14%)
Jan 25, 2019	10.46	10.52	10.46	10.50	1,881,874	+0.04(+0.36%)
Jan 24, 2019	10.43	10.47	10.40	10.46	2,895,272	+0.04(+0.43%)
Jan 23, 2019	10.43	10.43	10.40	10.42	1,937,783	+0.00(+0.00%)
Jan 22, 2019	10.43	10.45	10.38	10.42	2,669,656	+0.01(+0.05%)
Jan 18, 2019	10.40	10.43	10.39	10.41	3,034,007	+0.02(+0.21%)
Jan 17, 2019	10.35	10.41	10.34	10.39	2,231,876	+0.02(+0.22%)
Jan 16, 2019	10.42	10.43	10.35	10.37	4,219,720	-0.04(-0.43%)
Jan 15, 2019	10.39	10.41	10.38	10.41	2,780,386	+0.01(+0.14%)
Jan 14, 2019	10.38	10.42	10.37	10.40	4,329,617	+0.02(+0.21%)
Jan 11, 2019	10.35	10.39	10.34	10.38	3,424,391	+0.04(+0.36%)
Jan 10, 2019	10.34	10.36	10.30	10.34	2,551,629	+0.00(+0.00%)
Jan 09, 2019	10.38	10.42	10.32	10.34	3,096,175	+0.00(+0.00%)
Jan 08, 2019	10.37	10.38	10.29	10.34	3,262,465	+0.01(+0.07%)
Jan 07, 2019	10.31	10.39	10.31	10.33	4,491,690	+0.01(+0.14%)
Jan 04, 2019	10.20	10.32	10.20	10.32	8,779,343	+0.14(+1.39%)
Jan 03, 2019	10.13	10.20	10.09	10.18	2,886,349	+0.04(+0.44%)
Jan 02, 2019	9.990	10.15	9.990	10.13	5,206,417	+0.10(+1.04%)
Dec 31, 2018	9.967	10.03	9.960	10.03	5,062,500	+0.10(+0.97%)
Dec 28, 2018	9.826	9.953	9.811	9.930	8,130,091	+0.12(+1.21%)
Dec 27, 2018	9.833	9.856	9.774	9.811	6,424,395	-0.04(-0.45%)
Dec 26, 2018	9.796	9.863	9.789	9.856	6,363,377	+0.04(+0.46%)
Dec 24, 2018	9.833	9.863	9.766	9.811	3,966,979	-0.10(-1.05%)
Dec 21, 2018	9.953	9.956	9.900	9.915	7,086,425	-0.02(-0.22%)
Dec 20, 2018	10.01	10.01	9.893	9.938	5,146,729	-0.08(-0.82%)
Dec 19, 2018	10.00	10.04	9.990	10.02	3,313,641	+0.00(+0.00%)
Dec 18, 2018	10.03	10.04	9.990	10.02	5,187,811	-0.01(-0.07%)
Dec 17, 2018	10.09	10.09	10.01	10.03	5,017,529	-0.04(-0.44%)
Dec 14, 2018	10.06	10.10	10.06	10.07	5,371,072	-0.03(-0.29%)
Dec 13, 2018	10.13	10.15	10.09	10.10	4,266,013	-0.04(-0.37%)
Dec 12, 2018	10.15	10.16	10.12	10.14	4,730,445	+0.00(+0.00%)
Dec 11, 2018	10.12	10.15	10.10	10.14	5,111,937	+0.03(+0.29%)
Dec 10, 2018	10.11	10.12	10.06	10.11	5,667,075	+0.02(+0.22%)
Dec 07, 2018	10.08	10.13	10.07	10.09	3,182,584	+0.01(+0.15%)
Dec 06, 2018	10.07	10.08	10.01	10.07	6,605,988	-0.02(-0.22%)
Dec 04, 2018	10.15	10.16	10.06	10.09	4,042,074	-0.07(-0.66%)
Dec 03, 2018	10.17	10.18	10.14	10.16	3,431,480	+0.03(+0.29%)
Nov 30, 2018	10.18	10.19	10.12	10.13	2,629,652	-0.04(-0.44%)
Nov 29, 2018	10.22	10.23	10.17	10.18	2,642,936	-0.04(-0.36%)
Nov 28, 2018	10.20	10.24	10.18	10.21	5,314,749	+0.01(+0.15%)
Nov 27, 2018	10.21	10.22	10.20	10.20	2,465,510	-0.01(-0.15%)
Nov 26, 2018	10.24	10.27	10.21	10.21	2,551,938	-0.01(-0.15%)
Nov 23, 2018	10.22	10.24	10.21	10.23	766,528	-0.01(-0.07%)
Nov 21, 2018		10.24	10.24	10.24	0	+0.04(+0.36%)
Nov 20, 2018	10.24	10.24	10.19	10.20	3,212,529	-0.08(-0.80%)
Nov 19, 2018	10.31	10.33	10.26	10.28	2,982,612	-0.05(-0.45%)
Nov 16, 2018	10.30	10.33	10.28	10.33	2,414,090	+0.03(+0.29%)
Nov 15, 2018	10.35	10.36	10.28	10.30	2,735,192	-0.06(-0.57%)
Nov 14, 2018	10.38	10.40	10.35	10.36	2,907,174	-0.03(-0.29%)
Nov 13, 2018	10.39	10.40	10.38	10.39	1,255,688	+0.01(+0.07%)
Nov 12, 2018	10.40	10.40	10.36	10.38	1,394,736	-0.01(-0.14%)
Nov 09, 2018	10.39	10.40	10.38	10.39	1,614,972	-0.01(-0.07%)
Nov 08, 2018	10.39	10.41	10.39	10.40	1,563,948	+0.01(+0.07%)
Nov 07, 2018	10.39	10.42	10.38	10.39	1,676,936	+0.02(+0.22%)
Nov 06, 2018	10.35	10.39	10.35	10.37	1,374,140	+0.03(+0.29%)
Nov 05, 2018	10.35	10.37	10.34	10.34	2,536,845	+0.00(+0.00%)
Nov 02, 2018	10.39	10.42	10.34	10.34	1,918,826	-0.06(-0.57%)
Nov 01, 2018	10.38	10.41	10.37	10.40	1,897,313	+0.02(+0.21%)
Oct 31, 2018	10.39	10.41	10.37	10.38	1,921,823	+0.01(+0.07%)
Oct 30, 2018	10.39	10.40	10.36	10.37	1,917,491	-0.01(-0.14%)
Oct 29, 2018	10.37	10.41	10.36	10.39	2,316,437	+0.04(+0.36%)
Oct 26, 2018	10.35	10.39	10.33	10.35	2,862,783	-0.02(-0.21%)
Oct 25, 2018	10.35	10.39	10.35	10.37	1,973,467	+0.01(+0.07%)
Oct 24, 2018	10.36	10.40	10.35	10.36	2,406,216	+0.00(+0.00%)
Oct 23, 2018	10.36	10.39	10.34	10.36	3,644,959	-0.01(-0.07%)
Oct 22, 2018	10.37	10.40	10.33	10.37	2,414,866	+0.01(+0.12%)
Oct 19, 2018	10.34	10.37	10.32	10.36	7,846,246	+0.04(+0.36%)
Oct 18, 2018	10.29	10.33	10.29	10.32	2,388,365	+0.02(+0.22%)
Oct 17, 2018	10.29	10.31	10.29	10.30	2,201,519	-0.01(-0.07%)
Oct 16, 2018	10.29	10.31	10.28	10.31	3,028,894	+0.03(+0.29%)
Oct 15, 2018	10.29	10.30	10.25	10.28	2,979,294	+0.01(+0.14%)
Oct 12, 2018	10.30	10.32	10.26	10.26	4,604,883	+0.00(+0.00%)
Oct 11, 2018	10.24	10.30	10.24	10.26	3,879,443	+0.01(+0.07%)
Oct 10, 2018	10.31	10.32	10.24	10.26	3,640,741	-0.06(-0.57%)
Oct 09, 2018	10.30	10.34	10.29	10.31	2,230,598	+0.03(+0.29%)
Oct 08, 2018	10.29	10.31	10.26	10.29	3,442,768	-0.01(-0.07%)
Oct 05, 2018	10.27	10.32	10.26	10.29	3,999,416	-0.01(-0.07%)
Oct 04, 2018	10.35	10.41	10.28	10.30	7,285,118	-0.07(-0.71%)
Oct 03, 2018	10.45	10.49	10.35	10.37	6,258,019	-0.09(-0.84%)
Oct 02, 2018	10.45	10.51	10.45	10.46	4,724,240	-0.01(-0.07%)
Oct 01, 2018	10.56	10.58	10.47	10.47	15,560,345	-0.09(-0.84%)
Sep 28, 2018	10.57	10.58	10.55	10.56	1,579,720	+0.01(+0.07%)
Sep 27, 2018	10.56	10.57	10.55	10.55	1,452,469	-0.01(-0.07%)
Sep 26, 2018	10.53	10.56	10.52	10.56	2,911,531	+0.02(+0.21%)
Sep 25, 2018	10.58	10.59	10.52	10.54	5,280,068	-0.04(-0.42%)
Sep 24, 2018	10.57	10.60	10.55	10.58	1,839,385	-0.00(-0.02%)
Sep 21, 2018	10.56	10.58	10.55	10.58	2,855,870	+0.02(+0.21%)
Sep 20, 2018	10.58	10.58	10.55	10.56	3,950,272	-0.02(-0.21%)
Sep 19, 2018	10.62	10.63	10.57	10.58	2,345,531	-0.04(-0.41%)
Sep 18, 2018	10.63	10.64	10.61	10.63	1,873,097	+0.00(+0.00%)
Sep 17, 2018	10.66	10.66	10.63	10.63	1,835,272	-0.03(-0.28%)
Sep 14, 2018	10.64	10.66	10.60	10.66	1,765,058	+0.02(+0.21%)
Sep 13, 2018	10.65	10.66	10.63	10.63	1,434,897	-0.01(-0.14%)
Sep 12, 2018	10.63	10.66	10.63	10.65	1,372,242	+0.01(+0.14%)
Sep 11, 2018	10.61	10.66	10.61	10.63	1,379,597	+0.00(+0.00%)
Sep 10, 2018	10.60	10.65	10.59	10.63	1,801,273	+0.03(+0.28%)
Sep 07, 2018	10.64	10.64	10.59	10.60	1,885,245	-0.05(-0.48%)
Sep 06, 2018	10.66	10.67	10.63	10.66	1,494,648	+0.01(+0.07%)
Sep 05, 2018	10.69	10.70	10.64	10.65	1,966,492	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.