Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,462 | +0.00(+0.00%) |
Jan 30, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,979,249 | +0.00(+0.00%) |
Jan 29, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 392,750 | +0.00(+0.00%) |
Jan 28, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 765,000 | +0.00(+0.00%) |
Jan 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,300 | +0.00(+0.00%) |
Jan 24, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 498,277 | +0.00(+0.00%) |
Jan 23, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 33,858 | +0.00(+0.00%) |
Jan 22, 2019 | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 952,256 | +0.00(+0.00%) |
Jan 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 58,400 | +0.00(+0.00%) |
Jan 17, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,229,444 | +0.00(+0.00%) |
Jan 16, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400,018 | +0.00(+0.00%) |
Jan 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 34,686 | +0.00(+0.00%) |
Jan 14, 2019 | 0.0002 | 0.0002 | 0.0001 | 2,710,500 | +0.00(+0.00%) | |
Jan 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400 | +0.00(+0.00%) |
Jan 10, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,748,264 | +0.00(+0.00%) |
Jan 09, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,002,100 | +0.00(+0.00%) |
Jan 08, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,556,263 | +0.00(+0.00%) |
Jan 07, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,636 | +0.00(+0.00%) |
Jan 04, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,102,000 | +0.00(+0.00%) |
Jan 03, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 650,000 | +0.00(+0.00%) |
Jan 02, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,860,000 | +0.00(+0.00%) |
Dec 31, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,505,000 | +0.00(+0.00%) |
Dec 28, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,860,000 | +0.00(+0.00%) |
Dec 27, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000 | +0.00(+0.00%) |
Dec 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 746,312 | +0.00(+0.00%) |
Dec 21, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 20, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Dec 19, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,280,099 | +0.00(+0.00%) |
Dec 18, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,848,472 | +0.00(+0.00%) |
Dec 17, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 950,000 | +0.00(+0.00%) |
Dec 14, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,514,800 | +0.00(+0.00%) |
Dec 13, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,325,600 | +0.00(+0.00%) |
Dec 12, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 495,250 | +0.00(+0.00%) |
Dec 11, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,083,500 | +0.00(+0.00%) |
Dec 10, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 927,736 | +0.00(+0.00%) |
Dec 07, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 225,000 | +0.00(+0.00%) |
Dec 06, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 556 | +0.00(+0.00%) |
Dec 04, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 699,300 | +0.00(+0.00%) |
Dec 03, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,591,696 | +0.00(+0.00%) |
Nov 30, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Nov 29, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,500 | +0.00(+0.00%) |
Nov 28, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 712,000 | +0.00(+0.00%) |
Nov 27, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,124,500 | +0.00(+0.00%) |
Nov 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 292,599 | +0.00(+0.00%) |
Nov 23, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 589,000 | +0.00(+0.00%) |
Nov 20, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 19, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,100 | +0.00(+0.00%) |
Nov 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 502,000 | +0.00(+0.00%) |
Nov 15, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,800 | +0.00(+0.00%) |
Nov 14, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 350,000 | +0.00(+0.00%) |
Nov 13, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 800 | -0.00(-50.00%) |
Nov 12, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 220,850 | +0.00(+100.00%) |
Nov 09, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,846,000 | -0.00(-50.00%) |
Nov 08, 2018 | 0.0001 | 0.0007 | 0.0001 | 0.0002 | 118,215 | +0.00(+100.00%) |
Nov 07, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 520,000 | -0.00(-50.00%) |
Nov 06, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 59,658 | +0.00(+100.00%) |
Nov 05, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 519,824 | +0.00(+0.00%) |
Nov 02, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,300,800 | +0.00(+0.00%) |
Nov 01, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 58,800 | +0.00(+0.00%) |
Oct 31, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,022,384 | +0.00(+0.00%) |
Oct 30, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 860,000 | +0.00(+0.00%) |
Oct 29, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 55,950 | +0.00(+0.00%) |
Oct 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 801,400 | +0.00(+0.00%) |
Oct 25, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 64,044 | +0.00(+0.00%) |
Oct 24, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,648,775 | +0.00(+0.00%) |
Oct 23, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 268,000 | +0.00(+0.00%) |
Oct 22, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 46,655 | +0.00(+0.00%) |
Oct 19, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 111,200 | +0.00(+0.00%) |
Oct 18, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 639,727 | +0.00(+0.00%) |
Oct 17, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 57,362 | +0.00(+0.00%) |
Oct 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,131,191 | +0.00(+0.00%) |
Oct 15, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 75,000 | -0.00(-50.00%) |
Oct 12, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 933,100 | +0.00(+100.00%) |
Oct 11, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 800,025 | +0.00(+0.00%) |
Oct 10, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 6,168,999 | +0.00(+0.00%) |
Oct 09, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 630,000 | +0.00(+0.00%) |
Oct 08, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,285,501 | +0.00(+0.00%) |
Oct 05, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,650,000 | +0.00(+0.00%) |
Oct 03, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 02, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,043,100 | +0.00(+0.00%) |
Oct 01, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Sep 28, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 535,500 | +0.00(+0.00%) |
Sep 27, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,001,000 | +0.00(+0.00%) |
Sep 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 90,443 | +0.00(+0.00%) |
Sep 25, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 57,200 | +0.00(+0.00%) |
Sep 24, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 304,400 | +0.00(+0.00%) |
Sep 21, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 325,000 | +0.00(+0.00%) |
Sep 20, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 185,500 | +0.00(+0.00%) |
Sep 19, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Sep 18, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 214,112 | +0.00(+0.00%) |
Sep 17, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 320,400 | +0.00(+0.00%) |
Sep 14, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 428,600 | +0.00(+0.00%) |
Sep 13, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,085 | +0.00(+0.00%) |
Sep 12, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,353,000 | +0.00(+0.00%) |
Sep 10, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 07, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,625,700 | +0.00(+0.00%) |
Sep 05, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 04, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 994,450 | +0.00(+0.00%) |
Aug 31, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,018,750 | +0.00(+0.00%) |
Aug 29, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 33,012,116 | +0.00(+0.00%) |
Aug 28, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,477,100 | +0.00(+0.00%) |
Aug 27, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,312,676 | +0.00(+0.00%) |
Aug 24, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500,000 | +0.00(+0.00%) |
Aug 23, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,200,000 | +0.00(+0.00%) |
Aug 22, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
Aug 21, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,500,000 | +0.00(+0.00%) |
Aug 17, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,355,042 | +0.00(+0.00%) |
Aug 15, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,400,000 | -0.00(-50.00%) |
Aug 14, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 610,096 | +0.00(+0.00%) |
Aug 13, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,874,000 | +0.00(+100.00%) |
Aug 09, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 08, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 27,400 | +0.00(+0.00%) |
Aug 07, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 968,999 | +0.00(+0.00%) |
Aug 06, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 201,000 | +0.00(+0.00%) |
Aug 03, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,526,600 | +0.00(+0.00%) |
Aug 02, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,800 | +0.00(+0.00%) |
Aug 01, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 369,996 | +0.00(+0.00%) |
Jul 31, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 88,475 | +0.00(+0.00%) |
Jul 30, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 103,032 | +0.00(+0.00%) |
Jul 27, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 61,200 | +0.00(+0.00%) |
Jul 26, 2018 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 3,800 | +0.00(+0.00%) |
Jul 25, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 419,400 | -0.00(-50.00%) |
Jul 24, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 563,929 | +0.00(+100.00%) |
Jul 23, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 152,600 | +0.00(+0.00%) |
Jul 20, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 33,550 | +0.00(+0.00%) |
Jul 19, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,000 | +0.00(+0.00%) |
Jul 18, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,000 | +0.00(+0.00%) |
Jul 17, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 28,091 | +0.00(+0.00%) |
Jul 16, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,305,000 | +0.00(+0.00%) |
Jul 13, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 744,000 | +0.00(+0.00%) |
Jul 12, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,803,364 | -0.00(-50.00%) |
Jul 11, 2018 | 0.0000 | 0.0002 | 0.0000 | 0.0002 | 251,522 | +0.00(+100.00%) |
Jul 10, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 326,750 | +0.00(+0.00%) |
Jul 09, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,550 | +0.00(+0.00%) |
Jul 06, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 216,000 | +0.00(+0.00%) |
Jul 05, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 733,500 | +0.00(+0.00%) |
Jul 03, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 02, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 171,000 | +0.00(+0.00%) |
Jun 29, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 43,500 | +0.00(+0.00%) |
Jun 28, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 131,105 | +0.00(+0.00%) |
Jun 27, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 586,100 | +0.00(+0.00%) |
Jun 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 210,977 | +0.00(+0.00%) |
Jun 25, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 364,191 | +0.00(+0.00%) |
Jun 22, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 104,386 | +0.00(+0.00%) |
Jun 21, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 679,070 | +0.00(+0.00%) |
Jun 20, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 325,227 | +0.00(+0.00%) |
Jun 19, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 41,800 | +0.00(+0.00%) |
Jun 18, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 610,486 | +0.00(+0.00%) |
Jun 15, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,100,000 | +0.00(+0.00%) |
Jun 14, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,012,711 | +0.00(+0.00%) |
Jun 13, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,978,573 | +0.00(+0.00%) |
Jun 12, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 309,394 | +0.00(+0.00%) |
Jun 11, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 168,300 | +0.00(+0.00%) |
Jun 08, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 67,143 | +0.00(+0.00%) |
Jun 07, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,156,918 | +0.00(+0.00%) |
Jun 06, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 146,810 | +0.00(+0.00%) |
Jun 05, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 698,000 | +0.00(+0.00%) |
Jun 04, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 36,680 | +0.00(+0.00%) |
Jun 01, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,555,270 | +0.00(+0.00%) |
May 31, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 204,000 | +0.00(+0.00%) |
May 30, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 15,585,266 | +0.00(+900.00%) |
May 29, 2018 | 0.0001 | 0.0002 | 0.0000 | 0.0000 | 438,683 | -0.00(-90.00%) |
May 24, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 23, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 45,359 | +0.00(+0.00%) |
May 22, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 740,540 | +0.00(+0.00%) |
May 21, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,207,992 | +0.00(+0.00%) |
May 17, 2018 | 0.0001 | 0.0001 | 0.0001 | 400 | +0.00(+0.00%) | |
May 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 91,067 | +0.00(+0.00%) |
May 15, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,321,705 | -0.00(-50.00%) |
May 14, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 178,700 | +0.00(+100.00%) |
May 11, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 98,662 | +0.00(+0.00%) |
May 10, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 227,120 | +0.00(+0.00%) |
May 09, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 187,280 | +0.00(+0.00%) |
May 08, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 152,300 | +0.00(+0.00%) |
May 07, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 489,815 | +0.00(+0.00%) |
May 04, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 927,000 | +0.00(+0.00%) |
May 03, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 6,349,300 | -0.00(-50.00%) |
May 02, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,052,000 | +0.00(+100.00%) |
May 01, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 601,090 | -0.00(-50.00%) |
Apr 30, 2018 | 0.0006 | 0.0006 | 0.0001 | 0.0002 | 3,313,231 | +0.00(+100.00%) |
Apr 27, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,256,194 | +0.00(+0.00%) |
Apr 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 251,000 | +0.00(+0.00%) |
Apr 25, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 225,300 | +0.00(+0.00%) |
Apr 24, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,546,388 | +0.00(+0.00%) |
Apr 23, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 73,825 | +0.00(+0.00%) |
Apr 20, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 84,500 | +0.00(+0.00%) |
Apr 18, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 17, 2018 | 0.0001 | 0.0002 | 0.0000 | 0.0001 | 889,256 | +0.00(+0.00%) |
Apr 16, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 912,089 | +0.00(+0.00%) |
Apr 13, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,434,557 | +0.00(+0.00%) |
Apr 12, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Apr 11, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 34,658 | +0.00(+0.00%) |
Apr 10, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 82,878 | +0.00(+0.00%) |
Apr 09, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 274,252 | +0.00(+0.00%) |
Apr 06, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 54,500 | +0.00(+0.00%) |
Apr 05, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 86,153 | +0.00(+0.00%) |
Apr 04, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 704,548 | +0.00(+0.00%) |
Apr 03, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,069,650 | -0.00(-50.00%) |
Apr 02, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 380,925 | +0.00(+100.00%) |
Mar 29, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 216,737,152 | -0.00(-50.00%) |
Mar 27, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 63,795,748 | +0.00(+100.00%) |
Mar 26, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 28,201,600 | +0.00(+0.00%) |
Mar 23, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,850 | +0.00(+0.00%) |
Mar 22, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 342,465 | +0.00(+0.00%) |
Mar 21, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 102,376 | +0.00(+0.00%) |
Mar 20, 2018 | 0.0002 | 0.0003 | 0.0000 | 0.0001 | 401,537 | -0.00(-50.00%) |
Mar 19, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,000,500 | +0.00(+0.00%) |
Mar 16, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,427,140 | +0.00(+100.00%) |
Mar 15, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 46,000 | +0.00(+0.00%) |
Mar 14, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 333,642 | +0.00(+0.00%) |
Mar 13, 2018 | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 4,605,366 | +0.00(+0.00%) |
Mar 12, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,197,520 | -0.00(-66.67%) |
Mar 09, 2018 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 5,571 | +0.00(+50.00%) |
Mar 08, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 662,254 | +0.00(+0.00%) |
Mar 07, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 329,535 | +0.00(+100.00%) |
Mar 06, 2018 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 244,850 | +0.00(+0.00%) |
Mar 05, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 105,417 | +0.00(+0.00%) |
Mar 02, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 52,500 | +0.00(+0.00%) |
Mar 01, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 529,750 | -0.00(-50.00%) |
Feb 28, 2018 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 2,304,887 | +0.00(+0.00%) |
Feb 27, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 32,535 | +0.00(+0.00%) |
Feb 26, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 442,030 | +0.00(+0.00%) |
Feb 23, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,055,612 | +0.00(+100.00%) |
Feb 22, 2018 | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 2,074,998 | -0.00(-50.00%) |
Feb 21, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,647,904 | +0.00(+100.00%) |
Feb 20, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 831,748 | +0.00(+0.00%) |
Feb 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-66.67%) | |
Feb 15, 2018 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 245,300 | +0.00(+0.00%) |
Feb 14, 2018 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 9,777,910 | +0.00(+50.00%) |
Feb 13, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 805,636 | +0.00(+0.00%) |
Feb 12, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,413,778 | +0.00(+0.00%) |
Feb 09, 2018 | 0.0003 | 0.0004 | 0.0001 | 0.0002 | 375,295 | +0.00(+100.00%) |
Feb 08, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,447,483 | -0.00(-50.00%) |
Feb 07, 2018 | 0.0002 | 0.0002 | 0.0002 | 957,216 | +0.00(+0.00%) | |
Feb 06, 2018 | 0.0002 | 0.0002 | 0.0002 | 957,216 | -0.00(-50.00%) | |
Feb 05, 2018 | 0.0003 | 0.0003 | 0.0001 | 0.0004 | 872,313 | +0.00(+0.00%) |
Feb 02, 2018 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 5,200,257 | +0.00(+33.33%) |