Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2019 | 20.54 | 20.54 | 20.54 | 0 | +0.00(+0.00%) | |
Jul 26, 2019 | 20.54 | 20.54 | 20.54 | 0 | +0.00(+0.00%) | |
Jul 24, 2019 | 20.54 | 20.54 | 20.54 | 0 | -1.36(-6.21%) | |
Jul 16, 2019 | 21.90 | 21.90 | 21.90 | 0 | +0.00(+0.00%) | |
Jul 15, 2019 | 21.90 | 21.90 | 21.90 | 2 | +0.00(+0.00%) | |
Jul 12, 2019 | 21.90 | 21.90 | 21.90 | 10 | +0.00(+0.00%) | |
Jul 11, 2019 | 21.90 | 21.90 | 21.90 | 20 | +0.00(+0.00%) | |
Jul 01, 2019 | 21.90 | 21.90 | 21.90 | 0 | +0.00(+0.00%) | |
Jun 24, 2019 | 21.90 | 21.90 | 21.90 | 0 | +0.00(+0.00%) | |
Jun 19, 2019 | 21.90 | 21.90 | 21.90 | 0 | +0.00(+0.00%) | |
Jun 18, 2019 | 21.90 | 21.90 | 21.90 | 6 | +0.00(+0.00%) | |
Jun 10, 2019 | 21.90 | 21.90 | 21.90 | 0 | +0.00(+0.00%) | |
Jun 03, 2019 | 21.90 | 21.90 | 21.90 | 0 | +0.00(+0.00%) | |
May 14, 2019 | 21.90 | 21.90 | 21.90 | 0 | +0.00(+0.00%) | |
May 13, 2019 | 21.90 | 21.90 | 21.90 | 10 | +0.00(+0.00%) | |
May 03, 2019 | 21.90 | 21.90 | 21.90 | 0 | +0.00(+0.00%) | |
Apr 25, 2019 | 21.90 | 21.90 | 21.90 | 0 | +0.00(+0.00%) | |
Apr 23, 2019 | 21.90 | 21.90 | 21.90 | 0 | +0.00(+0.00%) | |
Apr 11, 2019 | 21.90 | 21.90 | 21.90 | 0 | +0.00(+0.00%) | |
Apr 09, 2019 | 21.90 | 21.90 | 21.90 | 0 | +0.00(+0.00%) | |
Apr 08, 2019 | 21.90 | 21.90 | 21.90 | 21.90 | 239 | +0.58(+2.72%) |
Mar 26, 2019 | 21.32 | 21.32 | 21.32 | 0 | +0.00(+0.00%) | |
Mar 25, 2019 | 21.32 | 21.32 | 21.32 | 0 | +0.00(+0.00%) | |
Mar 20, 2019 | 21.32 | 21.32 | 21.32 | 0 | +0.00(+0.00%) | |
Mar 11, 2019 | 21.32 | 21.32 | 21.32 | 0 | +0.00(+0.00%) | |
Mar 08, 2019 | 21.32 | 21.32 | 21.32 | 23 | +0.00(+0.00%) | |
Mar 06, 2019 | 21.32 | 21.32 | 21.32 | 0 | +0.00(+0.00%) | |
Mar 04, 2019 | 21.32 | 21.32 | 21.32 | 0 | +0.00(+0.00%) | |
Mar 01, 2019 | 21.32 | 21.32 | 21.32 | 50 | +0.00(+0.00%) | |
Feb 27, 2019 | 21.32 | 21.32 | 21.32 | 0 | +0.00(+0.00%) | |
Feb 26, 2019 | 21.32 | 21.32 | 21.32 | 10 | +0.00(+0.00%) | |
Feb 25, 2019 | 21.32 | 21.32 | 21.32 | 1 | +0.00(+0.00%) | |
Feb 22, 2019 | 21.32 | 21.32 | 21.32 | 50 | +0.00(+0.00%) | |
Feb 20, 2019 | 21.32 | 21.32 | 21.32 | 0 | +0.00(+0.00%) | |
Feb 07, 2019 | 21.32 | 21.32 | 21.32 | 0 | +0.00(+0.00%) | |
Feb 05, 2019 | 21.32 | 21.32 | 21.32 | 0 | +1.42(+7.14%) | |
Jan 23, 2019 | 19.90 | 19.90 | 19.90 | 0 | +0.00(+0.00%) | |
Jan 22, 2019 | 19.90 | 19.90 | 19.90 | 60 | +0.00(+0.00%) | |
Jan 14, 2019 | 19.90 | 19.90 | 19.90 | 0 | +1.50(+8.15%) | |
Dec 21, 2018 | 18.40 | 18.40 | 18.40 | 0 | +0.00(+0.00%) | |
Dec 12, 2018 | 18.40 | 18.40 | 18.40 | 0 | +0.00(+0.00%) | |
Dec 10, 2018 | 18.40 | 18.40 | 18.40 | 0 | -1.10(-5.64%) | |
Dec 07, 2018 | 19.50 | 19.50 | 19.50 | 2 | +0.00(+0.00%) | |
Dec 04, 2018 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) | |
Nov 13, 2018 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) | |
Nov 08, 2018 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) | |
Oct 30, 2018 | 19.50 | 19.50 | 19.50 | 0 | -2.50(-11.36%) | |
Oct 29, 2018 | 22.00 | 22.00 | 22.00 | 22.00 | 2,305 | -0.25(-1.12%) |
Oct 25, 2018 | 22.25 | 22.25 | 22.25 | 0 | -2.75(-11.00%) | |
Oct 24, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 160 | -0.28(-1.11%) |
Oct 23, 2018 | 25.28 | 25.28 | 25.28 | 25.28 | 100 | +2.28(+9.91%) |
Oct 22, 2018 | 25.31 | 25.31 | 23.00 | 23.00 | 600 | -0.40(-1.71%) |
Oct 15, 2018 | 23.40 | 23.40 | 23.40 | 0 | +0.00(+0.00%) | |
Oct 09, 2018 | 23.40 | 23.40 | 23.40 | 0 | -1.88(-7.44%) | |
Oct 03, 2018 | 25.28 | 25.28 | 25.28 | 0 | +0.00(+0.00%) | |
Oct 02, 2018 | 25.28 | 25.28 | 25.28 | 25.28 | 400 | +3.28(+14.91%) |
Sep 26, 2018 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | |
Sep 14, 2018 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | |
Sep 13, 2018 | 22.00 | 22.00 | 22.00 | 22.00 | 196 | -0.50(-2.22%) |
Sep 11, 2018 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) | |
Sep 10, 2018 | 25.00 | 25.00 | 22.50 | 1 | -2.50(-10.00%) | |
Sep 05, 2018 | 25.00 | 25.00 | 25.00 | 0 | -1.20(-4.58%) | |
Aug 27, 2018 | 26.20 | 26.20 | 26.20 | 0 | +0.00(+0.00%) | |
Aug 23, 2018 | 26.20 | 26.20 | 26.20 | 0 | +0.00(+0.00%) | |
Aug 22, 2018 | 26.20 | 26.20 | 26.20 | 2 | +0.00(+0.00%) | |
Aug 20, 2018 | 26.20 | 26.20 | 26.20 | 0 | +0.00(+0.00%) | |
Aug 17, 2018 | 26.20 | 26.20 | 26.20 | 5 | +0.00(+0.00%) | |
Aug 09, 2018 | 26.20 | 26.20 | 26.20 | 0 | +0.80(+3.15%) | |
Aug 07, 2018 | 25.40 | 25.40 | 25.40 | 0 | +0.00(+0.00%) |