Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	53.14	53.62	53.07	53.59	13,301,123	+0.67(+1.26%)
Jan 30, 2019	52.25	53.05	52.11	52.92	11,513,145	+1.08(+2.09%)
Jan 29, 2019	52.01	52.15	51.67	51.84	5,900,476	-0.02(-0.03%)
Jan 28, 2019	51.62	51.88	51.33	51.86	10,211,648	-0.41(-0.78%)
Jan 25, 2019	51.98	52.47	51.98	52.26	11,722,016	+0.92(+1.80%)
Jan 24, 2019	50.86	51.40	50.74	51.34	5,766,785	+0.67(+1.32%)
Jan 23, 2019	50.85	50.91	50.30	50.67	3,688,706	+0.37(+0.74%)
Jan 22, 2019	50.76	50.81	49.93	50.30	5,550,827	-1.34(-2.59%)
Jan 18, 2019	51.49	51.87	51.24	51.64	10,786,525	+0.63(+1.24%)
Jan 17, 2019	50.31	51.40	50.26	51.01	7,337,935	+0.33(+0.65%)
Jan 16, 2019	50.35	50.95	50.35	50.68	6,198,857	+0.74(+1.47%)
Jan 15, 2019	49.76	50.25	49.73	49.94	3,998,581	+0.59(+1.19%)
Jan 14, 2019	49.11	49.60	49.05	49.35	3,669,778	-0.60(-1.19%)
Jan 11, 2019	49.84	50.06	49.71	49.95	3,307,251	-0.33(-0.66%)
Jan 10, 2019	49.72	50.34	49.59	50.28	5,962,009	+0.41(+0.82%)
Jan 09, 2019	49.44	50.26	49.40	49.88	5,990,541	+1.09(+2.24%)
Jan 08, 2019	48.72	48.93	48.23	48.78	5,747,425	+0.37(+0.77%)
Jan 07, 2019	47.94	48.54	47.76	48.41	5,389,457	+0.46(+0.96%)
Jan 04, 2019	47.15	48.31	47.00	47.95	7,526,309	+1.87(+4.06%)
Jan 03, 2019	46.57	46.66	45.96	46.08	5,760,620	-1.20(-2.54%)
Jan 02, 2019	46.63	47.34	46.57	47.28	5,676,467	-0.26(-0.55%)
Dec 31, 2018	48.38	48.38	47.38	47.55	4,546,529	-0.14(-0.30%)
Dec 28, 2018	47.81	48.11	47.48	47.69	7,748,976	+0.12(+0.25%)
Dec 27, 2018	46.85	47.59	46.58	47.57	11,692,911	-0.27(-0.57%)
Dec 26, 2018	46.96	47.87	46.32	47.85	9,119,448	+1.19(+2.56%)
Dec 24, 2018	46.66	47.37	46.63	46.65	7,513,471	-0.39(-0.83%)
Dec 21, 2018	47.68	47.92	46.79	47.04	13,106,271	-0.33(-0.69%)
Dec 20, 2018	47.49	47.80	46.96	47.37	15,360,360	-0.06(-0.13%)
Dec 19, 2018	48.49	48.74	46.92	47.43	16,113,255	-0.98(-2.03%)
Dec 18, 2018	48.82	49.02	48.37	48.41	12,489,997	-0.33(-0.68%)
Dec 17, 2018	49.36	49.53	48.47	48.74	7,452,144	-0.98(-1.98%)
Dec 14, 2018	49.61	50.10	49.46	49.73	8,727,796	-0.71(-1.40%)
Dec 13, 2018	50.62	50.78	50.35	50.44	7,357,622	+0.22(+0.45%)
Dec 12, 2018	50.66	50.94	50.20	50.21	7,548,147	+0.59(+1.19%)
Dec 11, 2018	49.96	50.06	49.22	49.62	11,937,069	+0.40(+0.82%)
Dec 10, 2018	49.08	49.42	48.33	49.22	17,514,742	-0.32(-0.65%)
Dec 07, 2018	50.30	50.75	49.34	49.54	10,089,307	-0.89(-1.77%)
Dec 06, 2018	49.57	50.45	49.36	50.44	12,404,983	-0.95(-1.85%)
Dec 04, 2018	52.53	52.70	51.13	51.38	10,742,350	-1.00(-1.91%)
Dec 03, 2018	52.88	52.94	52.17	52.39	12,096,511	+0.95(+1.84%)
Nov 30, 2018	50.87	51.44	50.57	51.44	7,120,109	+0.81(+1.59%)
Nov 29, 2018	50.87	50.97	50.25	50.63	7,848,189	-0.99(-1.92%)
Nov 28, 2018	50.83	51.68	50.44	51.63	9,562,421	+1.36(+2.71%)
Nov 27, 2018	49.78	50.31	49.59	50.27	7,711,099	+0.10(+0.20%)
Nov 26, 2018	49.94	50.34	49.91	50.17	4,511,363	+1.15(+2.36%)
Nov 23, 2018	48.85	49.31	48.85	49.01	4,276,177	-0.56(-1.14%)
Nov 21, 2018		49.58	49.58	49.58	0	+1.15(+2.38%)
Nov 20, 2018	48.53	48.92	48.15	48.42	8,982,807	-1.02(-2.06%)
Nov 19, 2018	50.09	50.14	49.32	49.44	5,085,961	-1.07(-2.13%)
Nov 16, 2018	50.10	50.84	49.71	50.52	7,870,035	+0.04(+0.09%)
Nov 15, 2018	49.45	50.87	49.39	50.47	11,918,353	+1.18(+2.40%)
Nov 14, 2018	49.44	49.72	48.85	49.29	10,525,201	+0.47(+0.95%)
Nov 13, 2018	48.51	49.50	48.42	48.83	9,334,738	+1.17(+2.46%)
Nov 12, 2018	48.24	48.27	47.42	47.65	4,910,631	-0.62(-1.28%)
Nov 09, 2018	48.57	48.57	47.79	48.27	10,295,814	-1.40(-2.81%)
Nov 08, 2018	50.33	50.51	49.37	49.67	8,590,491	-1.56(-3.04%)
Nov 07, 2018	50.78	51.26	50.46	51.22	5,216,848	+1.23(+2.47%)
Nov 06, 2018	49.87	50.27	49.76	49.99	5,660,839	-0.06(-0.13%)
Nov 05, 2018	49.91	50.29	49.78	50.05	8,030,169	-0.14(-0.29%)
Nov 02, 2018	51.14	51.38	49.59	50.19	10,351,351	+0.10(+0.20%)
Nov 01, 2018	48.60	50.23	48.14	50.10	8,847,401	+2.44(+5.13%)
Oct 31, 2018	47.35	47.98	47.29	47.65	6,623,520	+1.24(+2.68%)
Oct 30, 2018	45.88	46.44	45.63	46.41	6,586,462	+0.72(+1.59%)
Oct 29, 2018	46.98	47.05	45.15	45.68	7,923,875	-1.31(-2.78%)
Oct 26, 2018	46.57	47.59	46.38	46.99	11,625,254	-0.82(-1.72%)
Oct 25, 2018	47.20	48.11	47.15	47.81	6,405,749	+1.08(+2.32%)
Oct 24, 2018	48.17	48.26	46.67	46.73	7,205,842	-1.81(-3.72%)
Oct 23, 2018	47.63	48.86	47.46	48.54	10,607,830	-0.91(-1.85%)
Oct 22, 2018	49.64	49.78	49.16	49.45	4,268,350	+1.53(+3.19%)
Oct 19, 2018	48.20	48.61	47.78	47.92	4,243,659	+0.69(+1.46%)
Oct 18, 2018	48.07	48.07	46.97	47.23	7,877,214	-1.50(-3.08%)
Oct 17, 2018	49.19	49.19	48.48	48.74	4,742,385	-0.60(-1.22%)
Oct 16, 2018	48.54	49.42	48.54	49.34	7,425,619	+0.99(+2.05%)
Oct 15, 2018	48.43	48.74	48.10	48.34	4,820,649	-0.94(-1.91%)
Oct 12, 2018	49.06	49.42	48.49	49.28	14,194,961	+1.63(+3.42%)
Oct 11, 2018	47.34	48.22	46.87	47.65	17,027,212	-0.19(-0.39%)
Oct 10, 2018	49.27	49.28	47.81	47.84	9,057,211	-1.69(-3.41%)
Oct 09, 2018	49.60	49.92	49.35	49.53	6,561,805	-0.52(-1.04%)
Oct 08, 2018	49.57	50.11	49.32	50.05	6,725,282	-0.63(-1.24%)
Oct 05, 2018	50.90	50.96	50.10	50.68	5,959,517	-0.07(-0.14%)
Oct 04, 2018	51.56	51.59	50.47	50.75	6,002,598	-1.37(-2.63%)
Oct 03, 2018	52.74	52.77	51.99	52.12	2,804,505	-0.23(-0.44%)
Oct 02, 2018	52.46	52.65	52.17	52.35	5,121,792	-1.25(-2.34%)
Oct 01, 2018	53.87	53.96	53.50	53.60	2,224,038	+0.01(+0.02%)
Sep 28, 2018	53.59	53.89	53.39	53.59	4,715,339	-0.33(-0.61%)
Sep 27, 2018	53.85	54.16	53.73	53.93	7,890,163	+0.03(+0.05%)
Sep 26, 2018	53.91	54.54	53.80	53.90	4,240,052	+0.29(+0.53%)
Sep 25, 2018	53.63	53.78	53.49	53.61	2,666,852	+0.21(+0.39%)
Sep 24, 2018	53.41	53.51	53.09	53.41	5,038,345	-0.83(-1.53%)
Sep 21, 2018	54.69	54.69	54.16	54.24	4,210,583	+0.49(+0.92%)
Sep 20, 2018	53.65	53.84	53.37	53.75	4,773,163	+0.58(+1.09%)
Sep 19, 2018	52.64	53.34	52.62	53.17	4,092,338	+1.22(+2.34%)
Sep 18, 2018	51.72	52.11	51.72	51.95	4,042,540	+0.58(+1.13%)
Sep 17, 2018	51.59	51.75	51.26	51.37	5,539,070	-0.69(-1.32%)
Sep 14, 2018	52.56	52.67	51.73	52.06	10,747,490	-0.48(-0.92%)
Sep 13, 2018	52.43	52.91	52.19	52.54	7,259,043	+1.32(+2.57%)
Sep 12, 2018	50.33	51.57	50.10	51.22	7,362,446	+0.39(+0.77%)
Sep 11, 2018	50.02	50.87	49.89	50.83	7,578,824	-0.07(-0.14%)
Sep 10, 2018	51.56	51.56	50.78	50.90	4,480,902	-0.89(-1.71%)
Sep 07, 2018	51.57	52.29	51.48	51.79	5,348,714	-0.29(-0.55%)
Sep 06, 2018	52.29	52.56	51.66	52.07	9,280,700	-0.19(-0.36%)
Sep 05, 2018	52.83	52.83	52.17	52.26	4,603,094	-1.42(-2.65%)
Sep 04, 2018	54.07	54.07	53.41	53.68	4,530,190	-0.67(-1.23%)
Aug 31, 2018		54.36	54.36	54.36	0	+0.12(+0.21%)
Aug 30, 2018	55.14	55.14	54.03	54.24	8,369,807	-1.80(-3.21%)
Aug 29, 2018	55.57	56.06	55.36	56.04	3,533,184	+0.49(+0.89%)
Aug 28, 2018	56.04	56.14	55.41	55.55	2,565,565	-0.33(-0.59%)
Aug 27, 2018	55.66	56.22	55.66	55.88	3,957,172	+1.10(+2.01%)
Aug 24, 2018	54.49	54.84	54.44	54.78	3,316,504	+0.81(+1.51%)
Aug 23, 2018	55.04	55.13	53.89	53.96	6,681,606	-1.01(-1.84%)
Aug 22, 2018	54.89	55.10	54.76	54.97	5,971,831	+0.31(+0.57%)
Aug 21, 2018	54.44	54.78	54.44	54.66	4,268,233	+0.87(+1.61%)
Aug 20, 2018	53.57	53.82	53.44	53.79	4,775,378	+0.47(+0.87%)
Aug 17, 2018	52.31	53.58	52.03	53.33	7,073,734	+0.72(+1.36%)
Aug 16, 2018	52.47	53.09	52.47	52.61	8,070,037	+0.55(+1.05%)
Aug 15, 2018	51.64	52.15	51.30	52.06	10,808,089	-1.99(-3.68%)
Aug 14, 2018	54.10	54.23	53.77	54.05	4,677,263	-0.76(-1.39%)
Aug 13, 2018	55.25	55.30	54.68	54.81	3,680,175	-0.81(-1.46%)
Aug 10, 2018	55.39	55.71	55.19	55.63	8,061,903	-0.47(-0.83%)
Aug 09, 2018	56.25	56.57	56.03	56.09	2,353,679	+0.56(+1.02%)
Aug 08, 2018	55.55	55.56	55.13	55.53	3,601,714	-0.21(-0.39%)
Aug 07, 2018	55.72	55.99	55.62	55.74	3,448,958	+0.96(+1.75%)
Aug 06, 2018	54.76	54.89	54.56	54.78	3,404,014	-0.46(-0.83%)
Aug 03, 2018	55.37	55.44	55.09	55.24	3,718,342	-0.12(-0.21%)
Aug 02, 2018	54.82	55.42	54.59	55.36	6,791,093	-0.73(-1.31%)
Aug 01, 2018	56.20	56.48	55.83	56.09	4,269,894	-1.02(-1.79%)
Jul 31, 2018	56.84	57.31	56.49	57.11	4,723,982	+0.18(+0.31%)
Jul 30, 2018	57.54	57.59	56.64	56.93	2,820,357	-0.58(-1.01%)
Jul 27, 2018	58.14	58.15	57.15	57.51	3,995,248	-0.41(-0.71%)
Jul 26, 2018	57.82	58.15	57.79	57.93	2,872,795	-1.08(-1.83%)
Jul 25, 2018	58.12	59.03	58.09	59.01	3,789,219	+1.18(+2.04%)
Jul 24, 2018		58.31	57.69	57.83	5,941,282	+1.14(+2.00%)
Jul 23, 2018	56.74	56.80	56.48	56.69	2,975,099	-0.28(-0.49%)
Jul 20, 2018	56.68	57.07	56.62	56.97	2,607,610	+0.72(+1.29%)
Jul 19, 2018	56.53	56.69	56.15	56.24	3,666,402	-1.10(-1.92%)
Jul 18, 2018	57.13	57.40	56.91	57.34	2,454,689	-0.13(-0.23%)
Jul 17, 2018	56.83	57.58	56.70	57.48	2,985,321	+0.07(+0.12%)
Jul 16, 2018	57.52	57.57	57.26	57.41	2,010,033	-0.40(-0.70%)
Jul 13, 2018	57.70	57.95	57.48	57.81	3,307,687	-0.09(-0.15%)
Jul 12, 2018		57.96	56.77	57.90	4,542,435	+1.13(+1.99%)
Jul 11, 2018	56.84	57.21	56.57	56.77	5,507,753	-1.14(-1.96%)
Jul 10, 2018	57.95	58.04	57.43	57.91	3,830,584	-0.62(-1.06%)
Jul 09, 2018	58.25	58.56	58.02	58.53	4,812,172	+1.22(+2.12%)
Jul 06, 2018	56.34	57.51	56.34	57.31	5,279,083	+0.87(+1.54%)
Jul 05, 2018		56.88	56.01	56.44	5,808,097	-0.42(-0.74%)
Jul 03, 2018		56.86	56.86	56.86	0	-0.13(-0.22%)
Jul 02, 2018	56.76	57.06	56.46	56.99	5,320,429	-0.82(-1.42%)
Jun 29, 2018		58.18	57.65	57.81	5,649,783	+0.85(+1.49%)
Jun 28, 2018	56.32	57.01	56.03	56.96	5,173,312	+0.55(+0.97%)
Jun 27, 2018	57.94	58.00	56.32	56.41	5,611,050	-1.83(-3.15%)
Jun 26, 2018	58.53	58.66	57.98	58.25	3,687,684	-0.18(-0.31%)
Jun 25, 2018	59.06	59.06	57.83	58.43	6,042,322	-1.59(-2.65%)
Jun 22, 2018	60.29	60.37	59.90	60.02	3,870,305	+0.47(+0.80%)
Jun 21, 2018	60.32	60.32	59.47	59.55	5,263,355	-1.17(-1.93%)
Jun 20, 2018	60.87	60.98	60.56	60.72	2,781,399	-0.03(-0.04%)
Jun 19, 2018	60.41	60.80	59.98	60.74	5,138,065	-1.14(-1.84%)
Jun 18, 2018	61.64	61.93	61.22	61.89	3,997,535	-0.61(-0.98%)
Jun 15, 2018		62.51	61.85	62.50	3,984,897	-0.27(-0.43%)
Jun 14, 2018	62.94	63.09	62.65	62.77	4,966,418	-0.02(-0.03%)
Jun 13, 2018	63.40	63.43	62.58	62.79	4,694,722	-0.85(-1.33%)
Jun 12, 2018	63.53	63.69	63.24	63.63	2,912,192	+0.28(+0.44%)
Jun 11, 2018	63.36	63.53	63.27	63.36	2,398,132	+0.03(+0.04%)
Jun 08, 2018	62.85	63.59	62.72	63.33	3,011,930	-0.20(-0.31%)
Jun 07, 2018	64.28	64.28	63.08	63.52	7,057,991	-0.74(-1.15%)
Jun 06, 2018		64.27		64.26	3,452,885	+0.80(+1.26%)
Jun 05, 2018	63.56	63.66	63.18	63.46	3,274,140	+0.16(+0.25%)
Jun 04, 2018	62.87	63.39	62.77	63.30	2,936,309	+1.06(+1.70%)
Jun 01, 2018	61.65	62.38	61.52	62.24	4,625,624	+0.93(+1.51%)
May 31, 2018	61.14	61.65	60.95	61.32	5,098,136	+0.50(+0.82%)
May 30, 2018	60.65	60.96	60.34	60.82	3,557,669	+0.27(+0.44%)
May 29, 2018	61.14	61.38	60.20	60.55	4,361,226	-1.08(-1.75%)
May 25, 2018		61.63	61.63	61.63	0	+0.15(+0.24%)
May 24, 2018	61.57	61.69	60.86	61.48	2,535,618	-0.25(-0.41%)
May 23, 2018	61.07	61.77	61.02	61.73	4,204,426	-0.05(-0.09%)
May 22, 2018	62.18	62.48	61.73	61.79	2,197,796	-0.29(-0.47%)
May 21, 2018	62.27	62.42	61.84	62.08	1,779,962	+0.47(+0.77%)
May 18, 2018	61.81	61.84	61.50	61.61	2,550,223	-0.29(-0.47%)
May 17, 2018	62.10	62.45	61.74	61.90	2,444,642	-0.90(-1.43%)
May 16, 2018	62.24	62.89	62.14	62.80	4,921,447	+1.30(+2.11%)
May 15, 2018	61.56	61.64	61.16	61.50	4,690,924	-1.16(-1.85%)
May 14, 2018	62.73	63.12	62.58	62.66	2,220,237	+0.53(+0.86%)
May 11, 2018	62.35	62.37	61.89	62.13	2,243,607	-0.06(-0.10%)
May 10, 2018	61.54	62.46	61.54	62.19	4,856,348	+1.07(+1.75%)
May 09, 2018	61.10	61.28	60.75	61.12	2,198,319	+0.30(+0.50%)
May 08, 2018	60.56	60.85	60.17	60.82	3,150,993	+0.82(+1.37%)
May 07, 2018	59.57	60.19	59.57	60.00	2,564,634	+0.13(+0.22%)
May 04, 2018	58.71	60.12	58.61	59.86	2,501,222	+0.62(+1.05%)
May 03, 2018	59.20	59.47	58.16	59.24	4,656,842	-0.29(-0.48%)
May 02, 2018	60.01	60.01	59.44	59.52	3,248,335	-0.15(-0.25%)
May 01, 2018	59.41	59.73	58.92	59.68	2,125,077	+0.12(+0.21%)
Apr 30, 2018	60.18	60.30	59.54	59.55	3,404,023	-0.10(-0.16%)
Apr 27, 2018	59.51	59.70	59.07	59.65	2,548,519	+0.29(+0.48%)
Apr 26, 2018	58.89	59.43	58.77	59.36	4,683,509	+0.54(+0.92%)
Apr 25, 2018	58.96	58.99	58.27	58.82	3,488,489	-0.39(-0.66%)
Apr 24, 2018	60.20	60.39	58.93	59.21	7,127,863	+0.02(+0.03%)
Apr 23, 2018	59.44	59.68	59.00	59.20	3,050,202	-0.36(-0.60%)
Apr 20, 2018	59.89	59.89	59.24	59.55	3,633,622	-0.80(-1.33%)
Apr 19, 2018	60.80	60.88	60.11	60.35	1,893,779	-0.01(-0.01%)
Apr 18, 2018	60.00	60.58	59.75	60.36	2,997,146	-0.01(-0.01%)
Apr 17, 2018	59.73	60.55	59.68	60.37	2,677,750	+0.26(+0.43%)
Apr 16, 2018	59.75	60.13	59.55	60.11	1,738,722	-0.31(-0.52%)
Apr 13, 2018	61.22	61.26	60.15	60.42	2,352,707	-1.13(-1.84%)
Apr 12, 2018	61.36	61.77	61.20	61.56	2,266,373	+0.08(+0.13%)
Apr 11, 2018	61.30	61.80	61.16	61.48	2,460,522	-0.06(-0.10%)
Apr 10, 2018	61.29	61.73	60.98	61.54	3,817,897	+1.79(+3.00%)
Apr 09, 2018	59.83	60.54	59.47	59.75	2,347,171	+0.77(+1.31%)
Apr 06, 2018	59.54	60.21	58.59	58.97	5,311,048	-1.45(-2.40%)
Apr 05, 2018	60.53	60.84	60.19	60.42	2,833,075	+0.16(+0.27%)
Apr 04, 2018	58.29	60.33	58.25	60.26	4,386,223	+0.10(+0.16%)
Apr 03, 2018	60.38	60.58	59.63	60.17	4,373,857	+0.56(+0.94%)
Apr 02, 2018	60.49	60.93	58.95	59.61	4,765,507	-1.48(-2.42%)
Mar 29, 2018		61.08	61.08	61.08	0	+1.08(+1.80%)
Mar 28, 2018	60.36	60.42	59.48	60.01	5,536,532	-0.86(-1.41%)
Mar 27, 2018	62.45	62.53	60.50	60.86	3,977,323	-1.31(-2.11%)
Mar 26, 2018	61.52	62.27	60.70	62.17	3,554,589	+2.41(+4.02%)
Mar 23, 2018	61.19	61.41	59.70	59.77	6,113,522	-1.28(-2.10%)
Mar 22, 2018	62.05	62.41	60.96	61.05	9,377,581	-3.25(-5.06%)
Mar 21, 2018	64.18	64.70	63.88	64.30	3,336,812	-0.61(-0.93%)
Mar 20, 2018	64.58	65.10	64.53	64.91	1,828,109	+1.15(+1.80%)
Mar 19, 2018	64.30	64.31	63.35	63.76	2,316,004	-0.95(-1.47%)
Mar 16, 2018	64.54	64.83	64.38	64.71	2,328,144	+0.09(+0.14%)
Mar 15, 2018	64.77	65.11	64.27	64.62	2,514,298	+0.72(+1.13%)
Mar 14, 2018	64.13	64.32	63.38	63.90	2,536,154	+0.49(+0.77%)
Mar 13, 2018	64.68	64.78	63.19	63.41	3,594,898	-1.08(-1.67%)
Mar 12, 2018	64.42	64.65	64.01	64.49	3,642,906	+0.26(+0.40%)
Mar 09, 2018	63.34	64.26	63.22	64.23	2,858,599	+1.64(+2.62%)
Mar 08, 2018	62.81	62.91	62.25	62.59	2,273,340	+0.25(+0.40%)
Mar 07, 2018		62.39	61.47	62.34	1,903,635	+0.19(+0.30%)
Mar 06, 2018	62.54	62.55	61.80	62.15	2,425,065	+0.62(+1.01%)
Mar 05, 2018	60.47	61.68	60.44	61.53	3,427,921	+0.08(+0.13%)
Mar 02, 2018	60.45	61.63	59.88	61.45	4,363,511	+0.00(+0.00%)
Mar 01, 2018	62.54	62.78	60.86	61.45	4,560,144	-0.20(-0.32%)
Feb 28, 2018	62.54	62.57	61.61	61.65	3,028,109	-0.90(-1.44%)
Feb 27, 2018	63.88	63.93	62.54	62.54	3,001,150	-2.49(-3.82%)
Feb 26, 2018	64.65	65.11	64.21	65.03	2,673,213	+0.59(+0.91%)
Feb 23, 2018	64.00	64.47	63.72	64.44	2,387,347	+1.05(+1.66%)
Feb 22, 2018			63.28	63.39	3,245,790	-0.11(-0.17%)
Feb 21, 2018	63.94	64.96	63.47	63.50	5,253,750	+0.58(+0.92%)
Feb 20, 2018	63.08	63.28	62.43	62.92	3,210,338	-0.54(-0.86%)
Feb 16, 2018		63.46	63.46	63.46	0	-0.29(-0.46%)
Feb 15, 2018	63.62	64.05	63.15	63.76	3,433,825	+1.56(+2.51%)
Feb 14, 2018		62.30	60.30	62.20	3,378,932	+1.90(+3.15%)
Feb 13, 2018	59.52	60.42	59.52	60.30	2,738,799	+0.62(+1.04%)
Feb 12, 2018	59.27	60.03	58.87	59.68	5,043,585	+1.03(+1.76%)
Feb 09, 2018	58.35	59.08	56.58	58.64	9,978,456	+0.39(+0.67%)
Feb 08, 2018	60.87	61.01	58.24	58.25	7,150,746	-2.58(-4.25%)
Feb 07, 2018	61.45	62.26	60.83	60.83	4,297,327	-2.43(-3.84%)
Feb 06, 2018	60.73	63.93	60.58	63.27	10,102,772	+0.65(+1.04%)
Feb 05, 2018	63.96	64.80	61.74	62.62	5,832,774	-1.27(-1.98%)
Feb 02, 2018	65.31	65.40	63.85	63.88	4,633,249	-1.25(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.