Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 1.070 | 1.080 | 1.020 | 1.040 | 4,858 | -0.03(-2.80%) |
Oct 30, 2019 | 1.070 | 1.100 | 1.050 | 1.070 | 15,747 | -0.01(-0.93%) |
Oct 29, 2019 | 1.040 | 1.080 | 1.040 | 1.080 | 24,362 | +0.05(+4.85%) |
Oct 28, 2019 | 1.030 | 1.050 | 1.030 | 1.030 | 9,089 | +0.01(+0.98%) |
Oct 25, 2019 | 1.040 | 1.040 | 1.020 | 1.020 | 14,400 | -0.01(-0.97%) |
Oct 24, 2019 | 1.060 | 1.070 | 1.030 | 1.030 | 3,069 | -0.05(-4.63%) |
Oct 23, 2019 | 1.080 | 1.080 | 1.030 | 1.080 | 9,869 | +0.02(+1.89%) |
Oct 22, 2019 | 0.9800 | 1.060 | 0.9800 | 1.060 | 16,634 | +0.07(+7.07%) |
Oct 21, 2019 | 1.040 | 1.060 | 0.9800 | 0.9900 | 65,161 | -0.06(-5.71%) |
Oct 18, 2019 | 1.000 | 1.050 | 0.9970 | 1.050 | 31,200 | -0.03(-2.78%) |
Oct 17, 2019 | 1.060 | 1.350 | 0.9500 | 1.080 | 442,792 | +0.09(+9.09%) |
Oct 16, 2019 | 1.010 | 1.020 | 0.9400 | 0.9900 | 18,467 | +0.00(+0.00%) |
Oct 15, 2019 | 1.010 | 1.013 | 0.9900 | 0.9900 | 9,219 | -0.03(-2.94%) |
Oct 14, 2019 | 1.030 | 1.030 | 0.9520 | 1.020 | 8,284 | +0.00(+0.00%) |
Oct 11, 2019 | 0.9900 | 1.030 | 0.9900 | 1.020 | 8,200 | +0.02(+2.00%) |
Oct 10, 2019 | 1.040 | 1.050 | 1.000 | 1.000 | 21,758 | -0.04(-3.80%) |
Oct 09, 2019 | 1.020 | 1.040 | 1.020 | 1.040 | 2,037 | +0.02(+1.91%) |
Oct 08, 2019 | 1.020 | 1.090 | 0.9800 | 1.020 | 9,988 | -0.01(-0.97%) |
Oct 07, 2019 | 1.010 | 1.065 | 0.9705 | 1.030 | 15,620 | +0.02(+1.98%) |
Oct 04, 2019 | 1.050 | 1.055 | 0.9841 | 1.010 | 44,500 | +0.04(+4.12%) |
Oct 03, 2019 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | 55,777 | +0.05(+5.26%) |
Oct 02, 2019 | 1.050 | 1.050 | 0.8452 | 0.9215 | 70,470 | -0.07(-6.92%) |
Oct 01, 2019 | 1.020 | 1.020 | 0.9800 | 0.9900 | 13,305 | +0.02(+2.06%) |
Sep 30, 2019 | 1.000 | 1.000 | 0.9500 | 0.9700 | 59,787 | +0.12(+13.70%) |
Sep 27, 2019 | 1.120 | 1.120 | 0.7820 | 0.8531 | 257,800 | -0.26(-23.49%) |
Sep 26, 2019 | 1.110 | 1.120 | 1.110 | 1.115 | 7,567 | +0.01(+1.36%) |
Sep 25, 2019 | 1.130 | 1.150 | 1.100 | 1.100 | 13,094 | -0.04(-3.51%) |
Sep 24, 2019 | 1.120 | 1.140 | 1.120 | 1.140 | 1,717 | +0.02(+1.79%) |
Sep 23, 2019 | 1.150 | 1.154 | 1.120 | 1.120 | 2,720 | -0.05(-4.27%) |
Sep 20, 2019 | 1.120 | 1.170 | 1.120 | 1.170 | 6,400 | +0.03(+2.63%) |
Sep 19, 2019 | 1.166 | 1.171 | 1.130 | 1.140 | 10,804 | -0.01(-0.87%) |
Sep 18, 2019 | 1.170 | 1.180 | 1.150 | 1.150 | 10,881 | -0.01(-0.77%) |
Sep 17, 2019 | 1.110 | 1.172 | 1.110 | 1.159 | 7,935 | +0.03(+2.56%) |
Sep 16, 2019 | 1.140 | 1.180 | 1.100 | 1.130 | 13,190 | -0.04(-3.42%) |
Sep 13, 2019 | 1.150 | 1.200 | 1.150 | 1.170 | 44,500 | -0.01(-1.20%) |
Sep 12, 2019 | 1.190 | 1.190 | 1.160 | 1.184 | 15,959 | +0.01(+1.21%) |
Sep 11, 2019 | 1.160 | 1.180 | 1.160 | 1.170 | 20,453 | +0.01(+0.55%) |
Sep 10, 2019 | 1.150 | 1.210 | 1.150 | 1.164 | 16,194 | +0.02(+2.07%) |
Sep 09, 2019 | 1.110 | 1.170 | 1.110 | 1.140 | 7,117 | -0.03(-2.15%) |
Sep 06, 2019 | 1.170 | 1.180 | 1.143 | 1.165 | 33,400 | +0.03(+2.19%) |
Sep 05, 2019 | 1.070 | 1.261 | 1.070 | 1.140 | 35,648 | +0.07(+6.54%) |
Sep 04, 2019 | 1.090 | 1.090 | 1.070 | 1.070 | 4,330 | -0.01(-0.93%) |
Sep 03, 2019 | 1.060 | 1.080 | 1.060 | 1.080 | 14,891 | +0.02(+1.89%) |
Aug 30, 2019 | 1.090 | 1.090 | 1.060 | 1.060 | 3,900 | -0.04(-3.64%) |
Aug 29, 2019 | 1.080 | 1.100 | 1.080 | 1.100 | 5,157 | +0.03(+2.80%) |
Aug 28, 2019 | 1.060 | 1.070 | 1.060 | 1.070 | 24,102 | +0.01(+0.94%) |
Aug 27, 2019 | 1.070 | 1.075 | 1.060 | 1.060 | 19,035 | -0.01(-0.93%) |
Aug 26, 2019 | 1.070 | 1.081 | 1.070 | 1.070 | 4,083 | -0.01(-1.38%) |
Aug 23, 2019 | 1.070 | 1.102 | 1.070 | 1.085 | 12,800 | -0.01(-0.46%) |
Aug 22, 2019 | 1.120 | 1.120 | 1.070 | 1.090 | 9,920 | -0.03(-2.68%) |
Aug 21, 2019 | 1.100 | 1.120 | 1.080 | 1.120 | 3,973 | +0.04(+3.70%) |
Aug 20, 2019 | 1.100 | 1.120 | 1.080 | 1.080 | 24,872 | -0.03(-2.70%) |
Aug 19, 2019 | 1.120 | 1.120 | 1.100 | 1.110 | 19,808 | +0.00(+0.00%) |
Aug 16, 2019 | 1.100 | 1.120 | 1.100 | 1.110 | 5,700 | +0.01(+0.46%) |
Aug 15, 2019 | 1.100 | 1.110 | 1.100 | 1.105 | 12,081 | +0.00(+0.45%) |
Aug 14, 2019 | 1.100 | 1.110 | 1.080 | 1.100 | 12,130 | +0.01(+0.92%) |
Aug 13, 2019 | 1.110 | 1.110 | 1.080 | 1.090 | 12,733 | -0.01(-0.91%) |
Aug 12, 2019 | 1.090 | 1.100 | 1.070 | 1.100 | 3,839 | +0.01(+0.95%) |
Aug 09, 2019 | 1.060 | 1.110 | 1.060 | 1.090 | 3,900 | +0.02(+1.84%) |
Aug 08, 2019 | 1.120 | 1.120 | 1.060 | 1.070 | 8,858 | -0.02(-1.83%) |
Aug 07, 2019 | 1.070 | 1.110 | 1.070 | 1.090 | 3,755 | +0.01(+0.93%) |
Aug 06, 2019 | 1.060 | 1.120 | 1.060 | 1.080 | 28,565 | +0.02(+1.89%) |
Aug 05, 2019 | 1.080 | 1.100 | 1.020 | 1.060 | 30,464 | -0.03(-2.75%) |
Aug 02, 2019 | 1.100 | 1.100 | 1.070 | 1.090 | 5,400 | -0.02(-1.80%) |
Aug 01, 2019 | 1.138 | 1.138 | 1.080 | 1.110 | 7,640 | +0.01(+0.91%) |
Jul 31, 2019 | 1.120 | 1.160 | 1.100 | 1.100 | 16,164 | -0.04(-3.51%) |
Jul 30, 2019 | 1.140 | 1.140 | 1.110 | 1.140 | 5,560 | +0.01(+0.88%) |
Jul 29, 2019 | 1.150 | 1.160 | 1.130 | 1.130 | 41,301 | +0.05(+4.63%) |
Jul 26, 2019 | 1.110 | 1.150 | 1.080 | 1.080 | 23,400 | -0.04(-3.36%) |
Jul 25, 2019 | 1.170 | 1.170 | 1.100 | 1.118 | 10,092 | -0.05(-4.48%) |
Jul 24, 2019 | 1.150 | 1.170 | 1.150 | 1.170 | 14,452 | +0.04(+3.54%) |
Jul 23, 2019 | 1.120 | 1.140 | 1.120 | 1.130 | 11,165 | +0.04(+3.67%) |
Jul 22, 2019 | 1.070 | 1.110 | 1.070 | 1.090 | 10,689 | +0.02(+1.87%) |
Jul 19, 2019 | 1.170 | 1.170 | 1.070 | 1.070 | 43,800 | -0.11(-9.32%) |
Jul 18, 2019 | 1.110 | 1.190 | 1.075 | 1.180 | 24,903 | +0.06(+5.36%) |
Jul 17, 2019 | 1.130 | 1.140 | 1.040 | 1.120 | 56,396 | -0.03(-2.61%) |
Jul 16, 2019 | 1.140 | 1.150 | 1.134 | 1.150 | 1,218 | +0.00(+0.00%) |
Jul 15, 2019 | 1.140 | 1.180 | 1.140 | 1.150 | 10,414 | +0.00(+0.00%) |
Jul 12, 2019 | 1.200 | 1.200 | 1.150 | 1.150 | 14,300 | -0.02(-1.71%) |
Jul 11, 2019 | 1.190 | 1.190 | 1.130 | 1.170 | 3,763 | -0.03(-2.50%) |
Jul 10, 2019 | 1.170 | 1.200 | 1.126 | 1.200 | 16,424 | +0.07(+6.19%) |
Jul 09, 2019 | 1.170 | 1.174 | 1.130 | 1.130 | 7,481 | -0.05(-4.23%) |
Jul 08, 2019 | 1.150 | 1.180 | 1.150 | 1.180 | 29,706 | +0.05(+4.17%) |
Jul 05, 2019 | 1.130 | 1.160 | 1.105 | 1.133 | 11,900 | +0.01(+1.14%) |
Jul 03, 2019 | 1.130 | 1.160 | 1.104 | 1.120 | 7,900 | -0.03(-2.61%) |
Jul 02, 2019 | 1.160 | 1.160 | 1.120 | 1.150 | 15,372 | -0.01(-0.86%) |
Jul 01, 2019 | 1.140 | 1.160 | 1.140 | 1.160 | 32,780 | +0.01(+0.87%) |
Jun 28, 2019 | 1.160 | 1.160 | 1.150 | 1.150 | 12,900 | -0.01(-0.86%) |
Jun 27, 2019 | 1.180 | 1.200 | 1.150 | 1.160 | 27,578 | +0.00(+0.00%) |
Jun 26, 2019 | 1.160 | 1.170 | 1.160 | 1.160 | 9,656 | -0.01(-0.85%) |
Jun 25, 2019 | 1.190 | 1.190 | 1.150 | 1.170 | 17,299 | -0.03(-2.50%) |
Jun 24, 2019 | 1.190 | 1.200 | 1.160 | 1.200 | 9,983 | +0.02(+1.69%) |
Jun 21, 2019 | 1.190 | 1.190 | 1.150 | 1.180 | 8,400 | +0.01(+0.85%) |
Jun 20, 2019 | 1.170 | 1.220 | 1.150 | 1.170 | 10,265 | -0.01(-1.26%) |
Jun 19, 2019 | 1.240 | 1.250 | 1.150 | 1.185 | 22,132 | -0.06(-4.44%) |
Jun 18, 2019 | 1.210 | 1.250 | 1.210 | 1.240 | 19,228 | +0.03(+2.48%) |
Jun 17, 2019 | 1.190 | 1.210 | 1.170 | 1.210 | 16,311 | +0.06(+5.22%) |
Jun 14, 2019 | 1.140 | 1.180 | 1.121 | 1.150 | 8,200 | +0.03(+2.68%) |
Jun 13, 2019 | 1.170 | 1.200 | 1.100 | 1.120 | 94,143 | -0.04(-3.45%) |
Jun 12, 2019 | 1.160 | 1.180 | 1.160 | 1.160 | 6,431 | +0.00(+0.00%) |
Jun 11, 2019 | 1.220 | 1.240 | 1.160 | 1.160 | 35,256 | -0.07(-5.69%) |
Jun 10, 2019 | 1.280 | 1.296 | 1.230 | 1.230 | 8,902 | -0.06(-4.65%) |
Jun 07, 2019 | 1.230 | 1.290 | 1.226 | 1.290 | 12,300 | +0.08(+6.61%) |
Jun 06, 2019 | 1.240 | 1.270 | 1.210 | 1.210 | 14,777 | -0.05(-3.97%) |
Jun 05, 2019 | 1.220 | 1.310 | 1.220 | 1.260 | 24,932 | +0.03(+2.44%) |
Jun 04, 2019 | 1.220 | 1.320 | 1.200 | 1.230 | 87,850 | +0.00(+0.00%) |
Jun 03, 2019 | 1.270 | 1.290 | 1.230 | 1.230 | 58,090 | -0.04(-3.53%) |
May 31, 2019 | 1.300 | 1.310 | 1.250 | 1.275 | 54,200 | -0.03(-1.92%) |
May 30, 2019 | 1.330 | 1.330 | 1.300 | 1.300 | 12,196 | -0.04(-2.99%) |
May 29, 2019 | 1.330 | 1.340 | 1.300 | 1.340 | 2,689 | +0.01(+0.49%) |
May 28, 2019 | 1.320 | 1.340 | 1.310 | 1.333 | 10,142 | +0.01(+0.77%) |
May 24, 2019 | 1.310 | 1.330 | 1.310 | 1.323 | 1,200 | +0.01(+1.01%) |
May 23, 2019 | 1.310 | 1.330 | 1.310 | 1.310 | 6,523 | -0.00(-0.32%) |
May 22, 2019 | 1.340 | 1.347 | 1.300 | 1.314 | 9,005 | -0.05(-3.37%) |
May 21, 2019 | 1.370 | 1.380 | 1.340 | 1.360 | 18,783 | -0.02(-1.45%) |
May 20, 2019 | 1.380 | 1.390 | 1.370 | 1.380 | 17,075 | +0.00(+0.00%) |
May 17, 2019 | 1.380 | 1.390 | 1.380 | 1.380 | 5,700 | -0.02(-1.43%) |
May 16, 2019 | 1.360 | 1.430 | 1.360 | 1.400 | 38,520 | -0.04(-2.78%) |
May 15, 2019 | 1.450 | 1.450 | 1.430 | 1.440 | 4,881 | +0.00(+0.15%) |
May 14, 2019 | 1.480 | 1.480 | 1.430 | 1.438 | 8,079 | -0.02(-1.05%) |
May 13, 2019 | 1.450 | 1.453 | 1.420 | 1.453 | 8,940 | -0.02(-1.64%) |
May 10, 2019 | 1.490 | 1.490 | 1.440 | 1.477 | 13,200 | -0.02(-1.51%) |
May 09, 2019 | 1.500 | 1.520 | 1.400 | 1.500 | 66,489 | -0.05(-3.23%) |
May 08, 2019 | 1.520 | 1.550 | 1.500 | 1.550 | 13,881 | +0.04(+2.65%) |
May 07, 2019 | 1.480 | 1.550 | 1.480 | 1.510 | 18,656 | +0.04(+2.72%) |
May 06, 2019 | 1.500 | 1.550 | 1.470 | 1.470 | 27,986 | -0.01(-0.72%) |
May 03, 2019 | 1.470 | 1.520 | 1.470 | 1.481 | 1,900 | -0.02(-1.29%) |
May 02, 2019 | 1.480 | 1.500 | 1.470 | 1.500 | 9,597 | +0.01(+0.67%) |
May 01, 2019 | 1.500 | 1.510 | 1.480 | 1.490 | 9,430 | +0.00(+0.00%) |
Apr 30, 2019 | 1.520 | 1.540 | 1.470 | 1.490 | 11,347 | -0.03(-1.97%) |
Apr 29, 2019 | 1.480 | 1.530 | 1.480 | 1.520 | 16,433 | +0.04(+2.58%) |
Apr 26, 2019 | 1.530 | 1.550 | 1.460 | 1.482 | 29,500 | -0.03(-1.87%) |
Apr 25, 2019 | 1.480 | 1.530 | 1.480 | 1.510 | 27,840 | +0.01(+0.67%) |
Apr 24, 2019 | 1.530 | 1.580 | 1.470 | 1.500 | 40,394 | -0.03(-1.96%) |
Apr 23, 2019 | 1.580 | 1.580 | 1.520 | 1.530 | 6,888 | -0.02(-1.29%) |
Apr 22, 2019 | 1.600 | 1.600 | 1.540 | 1.550 | 17,541 | -0.04(-2.52%) |
Apr 18, 2019 | 1.596 | 1.601 | 1.568 | 1.590 | 4,400 | +0.02(+1.27%) |
Apr 17, 2019 | 1.600 | 1.610 | 1.560 | 1.570 | 8,422 | -0.03(-1.88%) |
Apr 16, 2019 | 1.540 | 1.619 | 1.540 | 1.600 | 6,099 | +0.07(+4.58%) |
Apr 15, 2019 | 1.590 | 1.630 | 1.512 | 1.530 | 18,579 | -0.05(-3.16%) |
Apr 12, 2019 | 1.520 | 1.600 | 1.520 | 1.580 | 3,400 | +0.06(+3.95%) |
Apr 11, 2019 | 1.490 | 1.580 | 1.490 | 1.520 | 14,543 | +0.01(+0.66%) |
Apr 10, 2019 | 1.530 | 1.570 | 1.510 | 1.510 | 22,369 | +0.00(+0.00%) |
Apr 09, 2019 | 1.500 | 1.550 | 1.500 | 1.510 | 8,995 | +0.00(+0.00%) |
Apr 08, 2019 | 1.480 | 1.550 | 1.480 | 1.510 | 9,369 | +0.02(+1.34%) |
Apr 05, 2019 | 1.530 | 1.558 | 1.490 | 1.490 | 13,300 | -0.03(-1.97%) |
Apr 04, 2019 | 1.560 | 1.562 | 1.490 | 1.520 | 12,834 | -0.03(-1.94%) |
Apr 03, 2019 | 1.540 | 1.570 | 1.510 | 1.550 | 17,511 | +0.03(+1.97%) |
Apr 02, 2019 | 1.460 | 1.520 | 1.460 | 1.520 | 4,336 | +0.04(+2.70%) |
Apr 01, 2019 | 1.470 | 1.530 | 1.460 | 1.480 | 27,870 | +0.00(+0.00%) |
Mar 29, 2019 | 1.480 | 1.520 | 1.470 | 1.480 | 6,900 | +0.00(+0.00%) |
Mar 28, 2019 | 1.500 | 1.510 | 1.470 | 1.480 | 8,091 | -0.03(-1.99%) |
Mar 27, 2019 | 1.470 | 1.510 | 1.460 | 1.510 | 14,253 | +0.05(+3.42%) |
Mar 26, 2019 | 1.460 | 1.510 | 1.460 | 1.460 | 12,631 | -0.02(-1.02%) |
Mar 25, 2019 | 1.520 | 1.540 | 1.450 | 1.475 | 36,432 | -0.05(-3.59%) |
Mar 22, 2019 | 1.510 | 1.530 | 1.510 | 1.530 | 17,700 | +0.02(+1.32%) |
Mar 21, 2019 | 1.530 | 1.530 | 1.510 | 1.510 | 13,573 | -0.01(-0.66%) |
Mar 20, 2019 | 1.530 | 1.580 | 1.500 | 1.520 | 21,669 | +0.01(+0.66%) |
Mar 19, 2019 | 1.530 | 1.600 | 1.510 | 1.510 | 29,620 | -0.03(-1.95%) |
Mar 18, 2019 | 1.500 | 1.570 | 1.500 | 1.540 | 21,243 | +0.04(+2.67%) |
Mar 15, 2019 | 1.520 | 1.552 | 1.500 | 1.500 | 11,000 | -0.02(-1.32%) |
Mar 14, 2019 | 1.540 | 1.610 | 1.520 | 1.520 | 16,674 | -0.03(-1.94%) |
Mar 13, 2019 | 1.550 | 1.600 | 1.550 | 1.550 | 23,894 | +0.00(+0.00%) |
Mar 12, 2019 | 1.550 | 1.590 | 1.538 | 1.550 | 12,500 | -0.02(-1.27%) |
Mar 11, 2019 | 1.560 | 1.600 | 1.550 | 1.570 | 25,086 | +0.00(+0.00%) |
Mar 08, 2019 | 1.620 | 1.670 | 1.570 | 1.570 | 45,500 | -0.05(-3.09%) |
Mar 07, 2019 | 1.640 | 1.680 | 1.620 | 1.620 | 16,565 | -0.06(-3.57%) |
Mar 06, 2019 | 1.633 | 1.690 | 1.632 | 1.680 | 43,684 | +0.03(+1.82%) |
Mar 05, 2019 | 1.650 | 1.680 | 1.620 | 1.650 | 31,873 | +0.00(+0.00%) |
Mar 04, 2019 | 1.650 | 1.650 | 1.610 | 1.650 | 16,668 | +0.03(+1.85%) |
Mar 01, 2019 | 1.630 | 1.640 | 1.620 | 1.620 | 3,500 | +0.02(+1.25%) |
Feb 28, 2019 | 1.620 | 1.680 | 1.600 | 1.600 | 11,269 | -0.04(-2.44%) |
Feb 27, 2019 | 1.660 | 1.680 | 1.619 | 1.640 | 10,692 | -0.01(-0.61%) |
Feb 26, 2019 | 1.660 | 1.680 | 1.650 | 1.650 | 6,934 | -0.03(-1.79%) |
Feb 25, 2019 | 1.670 | 1.700 | 1.660 | 1.680 | 13,396 | +0.01(+0.60%) |
Feb 22, 2019 | 1.660 | 1.680 | 1.640 | 1.670 | 19,800 | +0.05(+3.19%) |
Feb 21, 2019 | 1.620 | 1.670 | 1.570 | 1.618 | 25,171 | -0.02(-1.32%) |
Feb 20, 2019 | 1.630 | 1.700 | 1.596 | 1.640 | 20,870 | +0.01(+0.61%) |
Feb 19, 2019 | 1.640 | 1.640 | 1.600 | 1.630 | 21,849 | +0.02(+1.24%) |
Feb 15, 2019 | 1.650 | 1.670 | 1.570 | 1.610 | 49,700 | -0.06(-3.59%) |
Feb 14, 2019 | 1.690 | 1.690 | 1.621 | 1.670 | 39,460 | +0.03(+1.83%) |
Feb 13, 2019 | 1.660 | 1.660 | 1.550 | 1.640 | 53,539 | +0.04(+2.76%) |
Feb 12, 2019 | 1.557 | 1.670 | 1.550 | 1.596 | 247,471 | +0.05(+2.97%) |
Feb 11, 2019 | 1.570 | 1.590 | 1.550 | 1.550 | 10,728 | +0.00(+0.00%) |
Feb 08, 2019 | 1.550 | 1.580 | 1.550 | 1.550 | 29,400 | -0.03(-1.90%) |
Feb 07, 2019 | 1.580 | 1.590 | 1.530 | 1.580 | 15,767 | -0.02(-1.25%) |
Feb 06, 2019 | 1.570 | 1.600 | 1.530 | 1.600 | 32,841 | +0.06(+3.90%) |
Feb 05, 2019 | 1.530 | 1.610 | 1.510 | 1.540 | 98,879 | +0.02(+1.32%) |
Feb 04, 2019 | 1.510 | 1.520 | 1.450 | 1.520 | 66,201 | +0.02(+1.33%) |
Feb 01, 2019 | 1.460 | 1.500 | 1.460 | 1.500 | 13,900 | +0.04(+2.74%) |
Jan 31, 2019 | 1.440 | 1.460 | 1.440 | 1.460 | 7,264 | +0.03(+2.10%) |
Jan 30, 2019 | 1.460 | 1.470 | 1.430 | 1.430 | 17,439 | -0.01(-0.69%) |
Jan 29, 2019 | 1.480 | 1.480 | 1.430 | 1.440 | 12,107 | -0.05(-3.36%) |
Jan 28, 2019 | 1.480 | 1.490 | 1.430 | 1.490 | 19,175 | +0.03(+2.05%) |
Jan 25, 2019 | 1.470 | 1.470 | 1.420 | 1.460 | 22,600 | +0.05(+3.55%) |
Jan 24, 2019 | 1.450 | 1.450 | 1.410 | 1.410 | 8,723 | -0.05(-3.42%) |
Jan 23, 2019 | 1.450 | 1.460 | 1.410 | 1.460 | 15,109 | +0.02(+1.39%) |
Jan 22, 2019 | 1.450 | 1.480 | 1.420 | 1.440 | 26,081 | -0.01(-0.69%) |
Jan 18, 2019 | 1.460 | 1.465 | 1.410 | 1.450 | 35,500 | +0.02(+1.40%) |
Jan 17, 2019 | 1.430 | 1.470 | 1.430 | 1.430 | 29,999 | -0.04(-2.72%) |
Jan 16, 2019 | 1.470 | 1.470 | 1.440 | 1.470 | 53,465 | +0.00(+0.00%) |
Jan 15, 2019 | 1.490 | 1.490 | 1.430 | 1.470 | 60,371 | +0.01(+0.68%) |
Jan 14, 2019 | 1.470 | 1.490 | 1.450 | 1.460 | 63,884 | +0.03(+2.10%) |
Jan 11, 2019 | 1.400 | 1.440 | 1.400 | 1.430 | 73,200 | +0.01(+0.70%) |
Jan 10, 2019 | 1.380 | 1.420 | 1.341 | 1.420 | 17,579 | +0.03(+2.16%) |
Jan 09, 2019 | 1.370 | 1.440 | 1.370 | 1.390 | 23,322 | +0.05(+3.73%) |
Jan 08, 2019 | 1.370 | 1.380 | 1.320 | 1.340 | 15,800 | -0.01(-0.74%) |
Jan 07, 2019 | 1.330 | 1.400 | 1.291 | 1.350 | 22,199 | +0.01(+0.75%) |
Jan 04, 2019 | 1.320 | 1.390 | 1.300 | 1.340 | 9,700 | +0.04(+3.07%) |
Jan 03, 2019 | 1.340 | 1.340 | 1.300 | 1.300 | 9,661 | -0.04(-2.98%) |
Jan 02, 2019 | 1.270 | 1.340 | 1.260 | 1.340 | 10,332 | +0.04(+3.08%) |
Dec 31, 2018 | 1.290 | 1.330 | 1.260 | 1.300 | 21,800 | +0.02(+1.17%) |
Dec 28, 2018 | 1.300 | 1.300 | 1.250 | 1.285 | 22,000 | +0.02(+1.98%) |
Dec 27, 2018 | 1.230 | 1.290 | 1.230 | 1.260 | 26,430 | +0.02(+1.61%) |
Dec 26, 2018 | 1.290 | 1.290 | 1.230 | 1.240 | 47,148 | -0.06(-4.62%) |
Dec 24, 2018 | 1.200 | 1.300 | 1.200 | 1.300 | 37,000 | +0.10(+8.33%) |
Dec 21, 2018 | 1.350 | 1.380 | 1.200 | 1.200 | 73,600 | -0.15(-11.11%) |
Dec 20, 2018 | 1.400 | 1.400 | 1.320 | 1.350 | 58,275 | -0.05(-3.57%) |
Dec 19, 2018 | 1.400 | 1.430 | 1.350 | 1.400 | 48,609 | -0.01(-0.71%) |
Dec 18, 2018 | 1.440 | 1.440 | 1.390 | 1.410 | 14,014 | +0.00(+0.00%) |
Dec 17, 2018 | 1.420 | 1.480 | 1.390 | 1.410 | 49,067 | +0.00(+0.00%) |
Dec 14, 2018 | 1.420 | 1.432 | 1.385 | 1.410 | 26,300 | +0.00(+0.00%) |
Dec 13, 2018 | 1.420 | 1.440 | 1.400 | 1.410 | 23,637 | -0.00(-0.33%) |
Dec 12, 2018 | 1.440 | 1.440 | 1.380 | 1.415 | 44,997 | -0.02(-1.07%) |
Dec 11, 2018 | 1.410 | 1.430 | 1.380 | 1.430 | 22,303 | +0.05(+3.62%) |
Dec 10, 2018 | 1.430 | 1.430 | 1.340 | 1.380 | 17,149 | -0.04(-2.82%) |
Dec 07, 2018 | 1.420 | 1.430 | 1.360 | 1.420 | 23,400 | +0.06(+4.41%) |
Dec 06, 2018 | 1.350 | 1.430 | 1.350 | 1.360 | 15,709 | -0.02(-1.45%) |
Dec 04, 2018 | 1.440 | 1.440 | 1.380 | 1.380 | 136,200 | -0.06(-4.17%) |
Dec 03, 2018 | 1.370 | 1.450 | 1.340 | 1.440 | 94,029 | +0.10(+7.46%) |
Nov 30, 2018 | 1.360 | 1.390 | 1.330 | 1.340 | 20,000 | -0.04(-2.90%) |
Nov 29, 2018 | 1.370 | 1.400 | 1.300 | 1.380 | 29,750 | -0.01(-0.72%) |
Nov 28, 2018 | 1.320 | 1.390 | 1.320 | 1.390 | 19,911 | +0.07(+5.30%) |
Nov 27, 2018 | 1.370 | 1.400 | 1.310 | 1.320 | 64,848 | -0.08(-5.71%) |
Nov 26, 2018 | 1.390 | 1.410 | 1.359 | 1.400 | 22,096 | +0.01(+0.72%) |
Nov 23, 2018 | 1.350 | 1.390 | 1.330 | 1.390 | 20,200 | +0.04(+2.96%) |
Nov 21, 2018 | 1.350 | 1.350 | 1.350 | 0 | -0.04(-2.88%) | |
Nov 20, 2018 | 1.360 | 1.390 | 1.327 | 1.390 | 10,845 | +0.04(+2.96%) |
Nov 19, 2018 | 1.340 | 1.410 | 1.340 | 1.350 | 25,213 | -0.01(-0.74%) |
Nov 16, 2018 | 1.370 | 1.390 | 1.330 | 1.360 | 60,200 | -0.02(-1.45%) |
Nov 15, 2018 | 1.390 | 1.430 | 1.380 | 1.380 | 19,320 | -0.03(-2.13%) |
Nov 14, 2018 | 1.450 | 1.450 | 1.380 | 1.410 | 47,238 | -0.07(-4.73%) |
Nov 13, 2018 | 1.460 | 1.480 | 1.390 | 1.480 | 59,279 | +0.04(+2.78%) |
Nov 12, 2018 | 1.500 | 1.500 | 1.440 | 1.440 | 20,098 | -0.09(-5.88%) |
Nov 09, 2018 | 1.520 | 1.560 | 1.460 | 1.530 | 40,600 | +0.02(+1.09%) |
Nov 08, 2018 | 1.500 | 1.569 | 1.480 | 1.514 | 196,271 | +0.02(+1.58%) |
Nov 07, 2018 | 1.500 | 1.500 | 1.470 | 1.490 | 40,857 | +0.01(+0.49%) |
Nov 06, 2018 | 1.500 | 1.500 | 1.457 | 1.483 | 5,840 | +0.00(+0.18%) |
Nov 05, 2018 | 1.460 | 1.500 | 1.450 | 1.480 | 9,313 | +0.01(+0.68%) |
Nov 02, 2018 | 1.520 | 1.520 | 1.470 | 1.470 | 22,000 | -0.03(-2.00%) |