Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	55.75	57.12	55.75	57.01	219,186	+1.26(+2.26%)
Jan 30, 2019	55.04	56.02	54.62	55.75	282,724	+1.13(+2.07%)
Jan 29, 2019	55.02	55.05	54.16	54.62	208,873	-0.35(-0.64%)
Jan 28, 2019	57.63	57.96	54.78	54.97	337,416	-2.98(-5.14%)
Jan 25, 2019	55.99	58.00	55.55	57.95	498,400	+2.14(+3.83%)
Jan 24, 2019	54.63	56.06	54.63	55.81	312,582	+1.22(+2.23%)
Jan 23, 2019	55.01	56.26	53.99	54.59	273,897	-0.56(-1.02%)
Jan 22, 2019	57.86	58.29	54.51	55.15	549,265	-3.18(-5.45%)
Jan 18, 2019	56.91	58.43	56.79	58.33	298,700	+1.58(+2.78%)
Jan 17, 2019	55.32	57.32	55.25	56.75	337,183	+1.15(+2.07%)
Jan 16, 2019	55.67	55.99	54.68	55.60	213,084	+0.36(+0.65%)
Jan 15, 2019	54.23	55.67	54.02	55.24	184,725	+1.13(+2.09%)
Jan 14, 2019	54.75	54.95	53.85	54.11	306,669	-0.99(-1.80%)
Jan 11, 2019	54.81	55.61	54.38	55.10	236,900	-0.10(-0.18%)
Jan 10, 2019	54.56	55.42	53.46	55.20	298,932	+0.44(+0.80%)
Jan 09, 2019	54.59	55.65	53.88	54.76	514,216	-0.07(-0.13%)
Jan 08, 2019	53.89	55.09	53.08	54.83	470,473	+1.20(+2.24%)
Jan 07, 2019	51.16	53.74	50.70	53.63	629,386	+2.77(+5.45%)
Jan 04, 2019	50.17	51.00	49.71	50.86	289,000	+1.41(+2.85%)
Jan 03, 2019	51.73	51.80	49.07	49.45	380,304	-2.24(-4.33%)
Jan 02, 2019	52.33	52.61	51.14	51.69	439,984	-1.05(-1.99%)
Dec 31, 2018	51.76	52.87	51.41	52.74	406,400	+1.41(+2.75%)
Dec 28, 2018	50.85	52.14	50.26	51.33	249,400	+0.81(+1.60%)
Dec 27, 2018	50.67	51.31	49.25	50.52	496,102	-1.06(-2.06%)
Dec 26, 2018	48.29	51.66	48.29	51.58	373,963	+3.32(+6.88%)
Dec 24, 2018	48.59	49.51	48.26	48.26	157,900	-0.71(-1.45%)
Dec 21, 2018	50.77	50.81	48.46	48.97	1,595,700	-1.83(-3.60%)
Dec 20, 2018	52.49	52.63	50.25	50.80	533,173	-1.55(-2.96%)
Dec 19, 2018	54.16	54.55	51.83	52.35	499,666	-1.66(-3.07%)
Dec 18, 2018	54.77	55.36	53.73	54.01	624,538	-0.20(-0.37%)
Dec 17, 2018	57.21	57.21	53.58	54.21	1,410,737	-3.09(-5.39%)
Dec 14, 2018	58.75	59.85	57.17	57.30	467,100	-1.78(-3.01%)
Dec 13, 2018	60.50	61.73	58.83	59.08	364,322	-1.57(-2.59%)
Dec 12, 2018	62.05	63.26	60.11	60.65	830,339	-1.21(-1.96%)
Dec 11, 2018	62.39	63.00	61.34	61.86	317,938	-0.06(-0.10%)
Dec 10, 2018	61.12	62.35	60.48	61.92	406,336	+0.66(+1.08%)
Dec 07, 2018	61.72	62.35	60.87	61.26	328,500	-0.47(-0.76%)
Dec 06, 2018	62.30	62.85	60.89	61.73	485,423	-1.15(-1.83%)
Dec 04, 2018	63.74	65.08	62.63	62.88	605,900	-1.45(-2.25%)
Dec 03, 2018	65.88	65.99	63.90	64.33	1,042,774	-0.34(-0.53%)
Nov 30, 2018	65.69	66.28	64.18	64.67	367,700	-1.23(-1.87%)
Nov 29, 2018	64.56	66.42	64.52	65.90	257,142	+1.00(+1.54%)
Nov 28, 2018	64.55	65.20	63.80	64.90	377,178	+0.76(+1.18%)
Nov 27, 2018	63.74	65.02	63.34	64.14	225,109	-0.09(-0.14%)
Nov 26, 2018	64.71	64.71	63.17	64.23	289,523	+0.29(+0.45%)
Nov 23, 2018	62.92	64.69	62.92	63.94	70,300	+0.53(+0.84%)
Nov 21, 2018		63.41	63.41	63.41	0	+1.91(+3.11%)
Nov 20, 2018	61.40	62.81	61.05	61.50	373,205	-0.68(-1.09%)
Nov 19, 2018	65.50	66.00	62.09	62.18	371,609	-3.27(-5.00%)
Nov 16, 2018	63.89	66.59	63.74	65.45	557,300	+1.40(+2.19%)
Nov 15, 2018	63.26	64.66	62.11	64.05	920,215	+0.27(+0.42%)
Nov 14, 2018	65.82	67.15	63.71	63.78	418,228	-1.61(-2.46%)
Nov 13, 2018	65.22	66.66	65.14	65.39	306,069	+0.10(+0.15%)
Nov 12, 2018	66.15	68.43	65.18	65.29	381,073	-2.45(-3.62%)
Nov 09, 2018	68.95	69.23	67.67	67.74	428,500	-1.14(-1.66%)
Nov 08, 2018	67.99	69.18	67.57	68.88	725,928	+0.90(+1.32%)
Nov 07, 2018	68.72	70.50	67.12	67.98	1,048,855	+0.07(+0.10%)
Nov 06, 2018	67.30	68.50	66.58	67.91	801,698	+0.62(+0.92%)
Nov 05, 2018	64.65	67.72	64.50	67.29	1,145,903	+1.07(+1.62%)
Nov 02, 2018	64.71	68.12	64.35	66.22	2,256,800	+2.67(+4.20%)
Nov 01, 2018	55.89	63.98	55.89	63.55	1,384,741	+9.33(+17.21%)
Oct 31, 2018	55.14	55.85	54.22	54.22	592,184	-0.36(-0.66%)
Oct 30, 2018	54.67	55.70	53.82	54.58	257,291	-0.30(-0.55%)
Oct 29, 2018	55.16	56.17	54.14	54.88	408,010	+0.26(+0.48%)
Oct 26, 2018	52.63	54.97	52.62	54.62	234,800	+1.28(+2.40%)
Oct 25, 2018	52.99	54.91	52.56	53.34	559,544	+0.68(+1.29%)
Oct 24, 2018	56.32	57.00	52.60	52.66	620,887	-3.48(-6.20%)
Oct 23, 2018	55.33	57.45	55.33	56.14	353,497	+0.06(+0.11%)
Oct 22, 2018	54.87	56.24	54.87	56.08	309,206	+0.93(+1.69%)
Oct 19, 2018	56.54	57.77	54.53	55.15	304,400	-1.36(-2.41%)
Oct 18, 2018	57.40	58.33	55.59	56.51	382,088	-0.97(-1.69%)
Oct 17, 2018	56.72	57.62	55.60	57.48	365,984	+0.89(+1.57%)
Oct 16, 2018	54.35	56.80	53.99	56.59	317,085	+2.75(+5.11%)
Oct 15, 2018	53.95	54.31	53.13	53.84	285,063	-0.17(-0.31%)
Oct 12, 2018	54.05	54.72	53.28	54.01	243,800	+0.85(+1.60%)
Oct 11, 2018	53.30	54.49	52.75	53.16	308,513	-0.41(-0.77%)
Oct 10, 2018	54.03	55.22	53.46	53.57	329,425	-0.46(-0.85%)
Oct 09, 2018	54.47	54.97	53.88	54.03	490,066	-0.66(-1.21%)
Oct 08, 2018	54.34	54.80	53.35	54.69	468,319	+0.21(+0.39%)
Oct 05, 2018	53.61	54.72	53.14	54.48	296,300	+1.06(+1.98%)
Oct 04, 2018	55.71	55.71	53.24	53.42	662,834	-2.53(-4.52%)
Oct 03, 2018	56.21	56.57	55.69	55.95	196,414	+0.26(+0.47%)
Oct 02, 2018	55.44	56.37	55.00	55.69	472,283	+0.16(+0.29%)
Oct 01, 2018	55.70	56.49	55.12	55.53	641,214	+0.07(+0.13%)
Sep 28, 2018	54.20	55.70	53.72	55.46	683,800	+1.26(+2.32%)
Sep 27, 2018	53.62	54.48	52.82	54.20	354,374	+0.55(+1.03%)
Sep 26, 2018	54.42	54.42	53.56	53.65	468,417	-0.73(-1.34%)
Sep 25, 2018	54.99	55.26	54.10	54.38	440,685	-0.69(-1.25%)
Sep 24, 2018	55.31	55.55	54.44	55.07	402,807	-0.17(-0.31%)
Sep 21, 2018	56.94	57.53	55.13	55.24	866,100	-1.59(-2.80%)
Sep 20, 2018	58.04	58.17	56.80	56.83	325,689	-0.85(-1.47%)
Sep 19, 2018	57.53	57.90	56.99	57.68	326,552	+0.26(+0.45%)
Sep 18, 2018	57.45	58.12	57.14	57.42	547,354	+0.13(+0.23%)
Sep 17, 2018	58.80	58.80	57.14	57.29	420,184	-1.68(-2.85%)
Sep 14, 2018	57.69	58.99	57.58	58.97	592,900	+1.51(+2.63%)
Sep 13, 2018	57.12	57.73	56.76	57.46	322,707	+0.46(+0.81%)
Sep 12, 2018	57.07	57.93	56.34	57.00	615,680	-0.32(-0.56%)
Sep 11, 2018	57.81	58.40	57.27	57.32	227,242	-0.58(-1.00%)
Sep 10, 2018	57.66	58.20	57.16	57.90	443,177	+0.35(+0.61%)
Sep 07, 2018	57.58	58.50	57.33	57.55	216,700	-0.17(-0.29%)
Sep 06, 2018	57.32	58.12	56.72	57.72	399,046	+0.70(+1.23%)
Sep 05, 2018	55.41	57.31	55.19	57.02	500,967	+1.66(+3.00%)
Sep 04, 2018	54.69	55.39	54.01	55.36	289,040	+0.48(+0.87%)
Aug 31, 2018		54.88	54.88	54.88	0	+0.47(+0.86%)
Aug 30, 2018	54.15	54.82	53.94	54.41	260,503	+0.07(+0.13%)
Aug 29, 2018	53.47	54.74	53.47	54.34	442,636	+1.03(+1.93%)
Aug 28, 2018	53.12	53.59	52.48	53.31	267,354	+0.28(+0.53%)
Aug 27, 2018	53.12	54.07	52.80	53.03	668,432	+0.08(+0.15%)
Aug 24, 2018	52.45	53.46	52.41	52.95	464,100	+0.75(+1.44%)
Aug 23, 2018	51.60	52.38	51.26	52.20	242,298	+0.59(+1.14%)
Aug 22, 2018	51.21	51.78	50.81	51.61	159,561	+0.36(+0.70%)
Aug 21, 2018	49.86	51.32	49.84	51.25	369,575	+1.62(+3.26%)
Aug 20, 2018	49.63	49.73	48.52	49.63	174,821	+0.11(+0.22%)
Aug 17, 2018	48.78	49.53	48.69	49.52	249,900	+0.62(+1.27%)
Aug 16, 2018	49.33	49.35	48.87	48.90	211,870	-0.18(-0.37%)
Aug 15, 2018	49.29	49.58	48.76	49.08	297,584	-0.42(-0.85%)
Aug 14, 2018	49.28	49.95	48.93	49.50	189,998	+0.19(+0.39%)
Aug 13, 2018	49.43	49.81	48.90	49.31	201,353	+0.04(+0.08%)
Aug 10, 2018	49.18	49.63	48.76	49.27	196,400	-0.23(-0.46%)
Aug 09, 2018	49.03	50.00	49.00	49.50	438,252	+0.74(+1.52%)
Aug 08, 2018	48.96	49.06	48.54	48.76	130,110	-0.25(-0.51%)
Aug 07, 2018	49.18	49.72	48.45	49.01	330,563	+0.08(+0.16%)
Aug 06, 2018	47.59	49.26	47.59	48.93	471,154	+1.36(+2.86%)
Aug 03, 2018	47.65	48.23	47.23	47.57	282,700	+0.29(+0.61%)
Aug 02, 2018	46.00	47.76	45.00	47.28	664,401	-0.77(-1.60%)
Aug 01, 2018	48.34	48.51	47.64	48.05	261,817	-0.28(-0.58%)
Jul 31, 2018	46.92	48.76	46.68	48.33	345,955	+1.53(+3.27%)
Jul 30, 2018	47.63	48.00	46.47	46.80	434,113	-0.76(-1.60%)
Jul 27, 2018	49.01	49.01	47.46	47.56	238,500	-1.26(-2.58%)
Jul 26, 2018		49.42	48.26	48.82	212,287	-0.23(-0.47%)
Jul 25, 2018	48.41	49.09	48.23	49.05	225,770	+0.78(+1.62%)
Jul 24, 2018	49.28	49.43	48.00	48.27	273,913	-0.71(-1.45%)
Jul 23, 2018	48.79	49.28	48.60	48.98	153,261	+0.19(+0.39%)
Jul 20, 2018	49.06	49.33	48.34	48.79	196,398	+0.00(+0.00%)
Jul 19, 2018	47.77	49.33	47.51	48.79	396,044	+0.87(+1.82%)
Jul 18, 2018	48.00	48.04	47.59	47.92	182,007	-0.05(-0.10%)
Jul 17, 2018	47.71	48.27	47.71	47.97	223,900	+0.20(+0.42%)
Jul 16, 2018	47.92	47.92	47.35	47.77	132,978	-0.09(-0.19%)
Jul 13, 2018	47.82	48.32	47.77	47.86	111,329	-0.14(-0.29%)
Jul 12, 2018	48.23	48.71	47.87	48.00	217,707	-0.03(-0.06%)
Jul 11, 2018	47.69	48.62	47.55	48.03	306,078	+0.12(+0.25%)
Jul 10, 2018	48.42	48.47	47.86	47.91	380,010	-0.16(-0.33%)
Jul 09, 2018	49.21	49.21	47.92	48.07	287,389	-0.88(-1.80%)
Jul 06, 2018	48.70	49.23	48.30	48.95	346,974	+0.47(+0.97%)
Jul 05, 2018	47.86	48.52	47.76	48.48	242,375	+0.70(+1.47%)
Jul 03, 2018		47.78	47.78	47.78	0	+0.76(+1.62%)
Jul 02, 2018	46.87	47.10	46.16	47.02	212,449	-0.02(-0.04%)
Jun 29, 2018	47.08	47.87	46.50	47.04	468,508	+0.24(+0.51%)
Jun 28, 2018	45.56	46.97	45.06	46.80	301,691	+1.37(+3.02%)
Jun 27, 2018	46.99	47.10	45.34	45.43	444,271	-1.54(-3.28%)
Jun 26, 2018	46.20	47.26	46.10	46.97	298,158	+0.91(+1.98%)
Jun 25, 2018	46.14	46.59	45.56	46.06	408,365	-0.23(-0.50%)
Jun 22, 2018	46.00	46.48	45.48	46.29	725,761	+0.69(+1.51%)
Jun 21, 2018	46.11	46.11	45.39	45.60	254,670	-0.38(-0.83%)
Jun 20, 2018	45.41	46.03	45.10	45.98	178,534	+0.60(+1.32%)
Jun 19, 2018	45.18	45.46	45.04	45.38	197,971	-0.02(-0.04%)
Jun 18, 2018	45.03	45.42	44.56	45.40	179,734	+0.18(+0.40%)
Jun 15, 2018		45.59	43.02	45.22	712,642	+0.44(+0.98%)
Jun 14, 2018	44.69	44.78	44.48	44.78	247,433	+0.31(+0.70%)
Jun 13, 2018	44.84	44.84	44.20	44.47	289,236	-0.21(-0.47%)
Jun 12, 2018	44.44	44.75	44.10	44.68	165,994	+0.29(+0.65%)
Jun 11, 2018	44.20	45.21	44.20	44.39	316,296	+0.15(+0.34%)
Jun 08, 2018	44.07	44.73	44.07	44.24	206,678	+0.16(+0.36%)
Jun 07, 2018	44.33	44.33	43.69	44.08	473,492	-0.06(-0.14%)
Jun 06, 2018	43.92	44.61	43.75	44.14	289,760	+0.23(+0.52%)
Jun 05, 2018	43.92	44.08	43.33	43.91	309,078	+0.00(+0.00%)
Jun 04, 2018	43.69	44.22	43.17	43.91	1,844,134	+0.31(+0.71%)
Jun 01, 2018	43.69	44.58	43.48	43.60	325,966	-0.08(-0.18%)
May 31, 2018	43.29	43.95	43.10	43.68	226,329	+0.29(+0.67%)
May 30, 2018	43.55	43.85	43.25	43.39	219,046	+0.12(+0.28%)
May 29, 2018	43.22	43.50	42.80	43.27	214,004	-0.19(-0.44%)
May 25, 2018		43.46	43.46	43.46	0	+0.43(+1.00%)
May 24, 2018	42.86	43.45	42.76	43.03	184,743	+0.23(+0.54%)
May 23, 2018	41.88	42.82	41.88	42.80	166,377	+0.59(+1.40%)
May 22, 2018	42.59	42.59	42.13	42.21	183,245	-0.39(-0.92%)
May 21, 2018	42.63	42.88	42.29	42.60	234,524	+0.02(+0.05%)
May 18, 2018	42.10	42.66	41.58	42.58	247,922	+0.52(+1.24%)
May 17, 2018	42.14	42.22	41.36	42.06	138,832	-0.01(-0.02%)
May 16, 2018	41.92	42.28	41.62	42.07	231,216	+0.28(+0.67%)
May 15, 2018	42.01	42.15	41.66	41.79	179,026	-0.33(-0.78%)
May 14, 2018	42.47	42.47	41.85	42.12	242,884	-0.13(-0.31%)
May 11, 2018	40.61	42.86	40.61	42.25	522,238	+1.35(+3.30%)
May 10, 2018	40.25	40.97	39.51	40.90	259,836	+0.60(+1.49%)
May 09, 2018	40.72	40.82	40.11	40.30	521,402	-0.22(-0.54%)
May 08, 2018	38.29	41.28	38.08	40.52	1,444,109	+2.17(+5.66%)
May 07, 2018	37.28	38.43	37.19	38.35	323,972	+1.22(+3.29%)
May 04, 2018	36.62	37.38	36.43	37.13	105,030	+0.37(+1.01%)
May 03, 2018	37.02	37.32	36.44	36.76	237,774	-0.32(-0.86%)
May 02, 2018	37.06	37.78	36.78	37.08	238,810	-0.04(-0.11%)
May 01, 2018	36.94	37.15	36.59	37.12	149,786	+0.12(+0.32%)
Apr 30, 2018	37.49	37.59	36.41	37.00	252,067	-0.30(-0.80%)
Apr 27, 2018	37.97	37.97	37.27	37.30	165,548	-0.55(-1.45%)
Apr 26, 2018	37.72	38.17	37.28	37.85	524,796	+0.22(+0.58%)
Apr 25, 2018	37.64	38.29	37.42	37.63	177,239	+0.10(+0.27%)
Apr 24, 2018	38.19	38.19	36.92	37.53	200,888	-0.37(-0.98%)
Apr 23, 2018	37.64	38.45	37.51	37.90	213,696	+0.27(+0.72%)
Apr 20, 2018	37.25	37.72	37.14	37.63	135,243	+0.19(+0.51%)
Apr 19, 2018	38.33	38.71	37.31	37.44	137,207	-1.09(-2.83%)
Apr 18, 2018	38.11	38.67	37.70	38.53	189,867	+0.63(+1.66%)
Apr 17, 2018	37.37	38.11	36.98	37.90	160,544	+0.75(+2.02%)
Apr 16, 2018	37.65	37.65	37.07	37.15	114,370	-0.20(-0.54%)
Apr 13, 2018	37.97	38.14	36.10	37.35	124,581	-0.41(-1.09%)
Apr 12, 2018	37.82	38.25	37.17	37.76	244,155	+0.27(+0.72%)
Apr 11, 2018	37.61	37.82	37.07	37.49	325,821	-0.33(-0.87%)
Apr 10, 2018	37.02	37.87	36.77	37.82	208,061	+1.28(+3.50%)
Apr 09, 2018	36.75	37.22	36.20	36.54	241,286	+0.07(+0.19%)
Apr 06, 2018	36.20	36.65	35.78	36.47	273,680	+0.00(+0.00%)
Apr 05, 2018	36.27	36.61	35.72	36.47	176,718	+0.42(+1.17%)
Apr 04, 2018	34.61	36.15	34.61	36.05	177,787	+0.79(+2.24%)
Apr 03, 2018	35.44	35.49	34.69	35.26	242,453	-0.03(-0.09%)
Apr 02, 2018	36.03	36.26	34.75	35.29	402,390	-0.89(-2.46%)
Mar 29, 2018		36.18	36.18	36.18	0	+0.72(+2.03%)
Mar 28, 2018	34.56	35.63	34.16	35.46	332,232	+0.89(+2.57%)
Mar 27, 2018	35.53	35.79	34.29	34.57	182,909	-0.77(-2.18%)
Mar 26, 2018	34.99	35.97	34.05	35.34	219,223	+0.92(+2.67%)
Mar 23, 2018	35.36	35.58	34.41	34.42	229,706	-0.85(-2.41%)
Mar 22, 2018	35.56	36.19	35.27	35.27	164,192	-0.74(-2.05%)
Mar 21, 2018	35.60	36.34	35.34	36.01	163,279	+0.46(+1.29%)
Mar 20, 2018	35.79	35.93	35.17	35.55	160,413	-0.22(-0.62%)
Mar 19, 2018	36.69	36.71	35.19	35.77	204,217	-0.98(-2.67%)
Mar 16, 2018	36.50	36.83	36.30	36.75	807,851	+0.25(+0.68%)
Mar 15, 2018	36.43	36.62	36.10	36.50	259,161	+0.09(+0.25%)
Mar 14, 2018	36.50	36.52	35.88	36.41	220,864	+0.38(+1.05%)
Mar 13, 2018	37.09	37.19	35.76	36.03	292,160	-0.98(-2.65%)
Mar 12, 2018	37.48	37.48	36.19	37.01	232,450	-0.26(-0.70%)
Mar 09, 2018	36.53	37.45	36.13	37.27	195,390	+0.91(+2.50%)
Mar 08, 2018	36.55	36.77	35.95	36.36	470,803	-0.05(-0.14%)
Mar 07, 2018		36.45		36.41	413,932	+0.60(+1.68%)
Mar 06, 2018	35.15	35.85	34.24	35.81	553,038	+0.80(+2.29%)
Mar 05, 2018	34.26	35.05	33.97	35.01	142,451	+0.51(+1.48%)
Mar 02, 2018	33.56	34.63	33.51	34.50	273,225	+0.63(+1.86%)
Mar 01, 2018	34.25	34.25	33.28	33.87	212,680	-0.42(-1.22%)
Feb 28, 2018	35.49	35.53	34.25	34.29	295,071	-1.18(-3.33%)
Feb 27, 2018	35.83	35.90	35.32	35.47	330,223	-0.24(-0.67%)
Feb 26, 2018	35.20	35.99	34.32	35.71	362,426	+0.34(+0.96%)
Feb 23, 2018	35.59	35.59	34.32	35.37	347,517	+0.39(+1.11%)
Feb 22, 2018	35.47	36.01	34.00	34.98	628,992	+2.58(+7.96%)
Feb 21, 2018	31.77	32.75	31.46	32.40	350,300	+0.64(+2.02%)
Feb 20, 2018	32.48	33.01	31.63	31.76	218,666	-0.99(-3.02%)
Feb 16, 2018		32.75	32.75	32.75	0	-0.11(-0.33%)
Feb 15, 2018	33.37	33.69	33.37	32.86	193,660	-0.13(-0.39%)
Feb 14, 2018		33.11	31.38	32.99	184,136	+0.67(+2.07%)
Feb 13, 2018		32.49		32.32	155,689	+0.37(+1.16%)
Feb 12, 2018	31.09	32.12	30.68	31.95	361,451	+1.03(+3.33%)
Feb 09, 2018	31.39	31.41	29.56	30.92	336,610	+0.00(+0.00%)
Feb 08, 2018	32.81	32.81	30.90	30.92	403,469	-1.74(-5.33%)
Feb 07, 2018	32.76	32.76	32.47	32.66	281,550	-0.22(-0.67%)
Feb 06, 2018	30.54	33.04	30.20	32.88	369,246	+1.06(+3.33%)
Feb 05, 2018	33.52	33.95	31.60	31.82	314,932	-2.00(-5.91%)
Feb 02, 2018	34.79	35.25	33.73	33.82	225,964	-1.30(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.