Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	12.93	12.93	12.25	12.38	17,088	-0.63(-4.87%)
Oct 30, 2019	12.83	13.05	12.81	13.02	5,736	+0.33(+2.63%)
Oct 29, 2019	12.58	12.78	12.49	12.68	10,279	+0.10(+0.82%)
Oct 28, 2019	12.63	12.79	12.37	12.58	11,985	-0.03(-0.27%)
Oct 25, 2019	13.16	13.16	12.41	12.61	22,553	-0.68(-5.09%)
Oct 24, 2019	13.47	13.47	13.26	13.29	6,533	-0.18(-1.33%)
Oct 23, 2019	13.69	13.69	13.44	13.47	4,412	-0.36(-2.60%)
Oct 22, 2019	13.66	13.83	13.40	13.83	7,040	+0.29(+2.15%)
Oct 21, 2019	13.40	13.62	13.36	13.54	16,280	+0.27(+2.00%)
Oct 18, 2019	13.45	13.45	13.27	13.27	7,829	-0.33(-2.39%)
Oct 17, 2019	13.36	13.60	13.36	13.60	10,217	+0.19(+1.40%)
Oct 16, 2019	13.32	13.41	13.32	13.41	2,417	-0.06(-0.44%)
Oct 15, 2019	13.17	13.50	13.17	13.47	5,315	+0.25(+1.88%)
Oct 14, 2019	13.28	13.28	13.11	13.22	6,108	-0.11(-0.83%)
Oct 11, 2019	13.46	13.57	13.12	13.33	66,958	+0.05(+0.39%)
Oct 10, 2019	13.25	13.48	13.14	13.28	19,948	+0.14(+1.04%)
Oct 09, 2019	13.19	13.37	13.13	13.14	24,271	-0.04(-0.32%)
Oct 08, 2019	13.26	13.40	13.04	13.19	30,607	-0.09(-0.71%)
Oct 07, 2019	13.02	13.40	13.02	13.28	14,092	+0.13(+0.98%)
Oct 04, 2019	13.69	13.69	13.08	13.15	16,359	-0.50(-3.70%)
Oct 03, 2019	13.27	13.85	12.95	13.66	9,717	+0.19(+1.40%)
Oct 02, 2019	13.39	13.52	13.26	13.47	11,478	-0.21(-1.50%)
Oct 01, 2019	13.94	14.03	13.56	13.68	9,965	-0.12(-0.87%)
Sep 30, 2019	13.91	13.93	13.75	13.79	19,546	+0.02(+0.12%)
Sep 27, 2019	13.36	13.93	13.36	13.78	30,849	+0.78(+5.99%)
Sep 26, 2019	12.98	13.25	12.86	13.00	22,313	+0.01(+0.07%)
Sep 25, 2019	13.26	13.62	12.99	12.99	22,765	-0.27(-2.06%)
Sep 24, 2019	13.56	13.56	13.10	13.26	9,289	-0.32(-2.33%)
Sep 23, 2019	13.16	13.65	12.57	13.58	9,214	+0.26(+1.93%)
Sep 20, 2019	13.83	13.86	13.09	13.32	42,535	-0.55(-3.95%)
Sep 19, 2019	13.59	14.24	13.48	13.87	27,347	-0.06(-0.43%)
Sep 18, 2019	14.36	14.36	13.86	13.93	15,101	-0.38(-2.63%)
Sep 17, 2019	13.66	14.44	13.56	14.31	17,897	+0.56(+4.11%)
Sep 16, 2019	13.82	14.03	13.51	13.74	9,496	-0.33(-2.37%)
Sep 13, 2019	14.28	14.39	14.04	14.08	36,225	-0.16(-1.14%)
Sep 12, 2019	13.18	14.27	13.18	14.24	72,777	+0.67(+4.92%)
Sep 11, 2019	13.62	13.68	13.32	13.57	8,644	+0.07(+0.51%)
Sep 10, 2019	13.32	13.68	13.00	13.50	70,182	+0.23(+1.74%)
Sep 09, 2019	12.74	13.43	12.67	13.27	11,427	+0.78(+6.23%)
Sep 06, 2019	12.71	12.71	12.44	12.49	6,310	-0.23(-1.82%)
Sep 05, 2019	12.41	12.74	12.41	12.73	4,612	+0.62(+5.16%)
Sep 04, 2019	11.99	12.21	11.98	12.10	28,450	+0.26(+2.17%)
Sep 03, 2019	12.30	12.30	11.76	11.84	16,393	-0.29(-2.40%)
Aug 30, 2019	12.38	12.38	11.98	12.13	9,582	-0.19(-1.53%)
Aug 29, 2019	12.67	12.77	12.29	12.32	16,877	-0.16(-1.30%)
Aug 28, 2019	12.78	12.81	12.41	12.49	7,077	-0.43(-3.31%)
Aug 27, 2019	12.67	12.92	12.30	12.91	14,897	+0.33(+2.58%)
Aug 26, 2019	11.57	12.59	11.51	12.59	39,114	+1.01(+8.72%)
Aug 23, 2019	11.36	11.78	11.36	11.58	21,501	+0.20(+1.73%)
Aug 22, 2019	11.41	11.49	11.22	11.38	138,999	+0.00(+0.00%)
Aug 21, 2019	11.38	11.47	11.30	11.38	45,322	+0.09(+0.76%)
Aug 20, 2019	11.19	11.30	11.19	11.30	26,042	+0.09(+0.84%)
Aug 19, 2019	11.21	11.21	11.17	11.20	20,926	+0.09(+0.77%)
Aug 16, 2019	11.12	11.17	10.95	11.12	112,180	+0.16(+1.48%)
Aug 15, 2019	11.30	11.43	10.95	10.95	48,549	-0.32(-2.81%)
Aug 14, 2019	11.60	11.65	11.06	11.27	32,112	-0.52(-4.43%)
Aug 13, 2019	11.85	11.89	11.68	11.79	6,458	-0.04(-0.36%)
Aug 12, 2019	12.01	12.23	11.68	11.84	14,354	-0.20(-1.69%)
Aug 09, 2019	12.34	12.41	12.02	12.04	10,828	-0.35(-2.81%)
Aug 08, 2019	12.85	12.85	12.32	12.39	19,271	-0.19(-1.49%)
Aug 07, 2019	12.85	12.97	12.34	12.57	7,260	-0.48(-3.71%)
Aug 06, 2019	12.95	13.08	12.81	13.06	10,339	+0.19(+1.45%)
Aug 05, 2019	13.17	13.30	12.87	12.87	8,297	-0.48(-3.63%)
Aug 02, 2019	13.66	13.66	13.20	13.36	4,590	-0.36(-2.60%)
Aug 01, 2019	14.54	14.77	13.71	13.71	18,761	-0.75(-5.17%)
Jul 31, 2019	14.74	15.36	14.29	14.46	140,941	-0.35(-2.35%)
Jul 30, 2019	14.38	15.27	14.38	14.81	27,611	+0.35(+2.41%)
Jul 29, 2019	14.73	15.00	14.46	14.46	12,633	-0.39(-2.63%)
Jul 26, 2019	14.52	14.96	14.44	14.85	47,903	+0.50(+3.49%)
Jul 25, 2019	14.07	14.47	13.96	14.35	7,982	+0.45(+3.24%)
Jul 24, 2019	13.25	13.92	13.17	13.90	36,171	+0.62(+4.67%)
Jul 23, 2019	13.22	13.61	13.17	13.28	19,356	-0.11(-0.83%)
Jul 22, 2019	13.62	14.04	13.38	13.39	28,050	-0.31(-2.29%)
Jul 19, 2019	13.87	14.26	13.61	13.70	10,475	-0.18(-1.29%)
Jul 18, 2019	14.13	14.24	13.87	13.88	52,793	-0.25(-1.74%)
Jul 17, 2019	14.60	14.60	13.99	14.13	6,525	-0.37(-2.52%)
Jul 16, 2019	14.52	14.52	14.38	14.49	6,309	+0.18(+1.25%)
Jul 15, 2019	14.16	14.35	14.16	14.32	11,415	+0.06(+0.42%)
Jul 12, 2019	14.40	14.55	14.13	14.26	12,711	-0.14(-1.00%)
Jul 11, 2019	14.86	14.86	14.39	14.40	6,053	-0.30(-2.02%)
Jul 10, 2019	14.79	15.36	13.89	14.70	11,387	-0.19(-1.26%)
Jul 09, 2019	15.27	15.29	14.84	14.89	10,981	-0.16(-1.07%)
Jul 08, 2019	15.28	15.47	15.01	15.05	14,592	-0.25(-1.67%)
Jul 05, 2019	15.12	15.38	15.11	15.30	11,063	+0.22(+1.46%)
Jul 03, 2019	15.05	15.68	14.88	15.08	6,473	+0.03(+0.23%)
Jul 02, 2019	14.89	15.24	14.75	15.05	15,269	+0.31(+2.07%)
Jul 01, 2019	14.86	14.89	14.53	14.74	20,130	+0.19(+1.28%)
Jun 28, 2019	14.89	15.25	14.44	14.55	502,226	-0.07(-0.47%)
Jun 27, 2019	14.64	15.64	14.35	14.62	36,718	+0.00(+0.00%)
Jun 26, 2019	14.52	14.80	14.38	14.62	8,044	+0.39(+2.75%)
Jun 25, 2019	14.45	14.51	14.10	14.23	13,781	-0.26(-1.82%)
Jun 24, 2019	15.12	15.36	14.36	14.49	15,891	-0.25(-1.73%)
Jun 21, 2019	14.44	14.91	14.09	14.75	41,783	+0.05(+0.35%)
Jun 20, 2019	15.70	15.70	14.46	14.70	20,003	-0.77(-5.00%)
Jun 19, 2019	15.55	15.61	14.32	15.47	11,262	+0.56(+3.76%)
Jun 18, 2019	15.62	15.62	14.90	14.91	20,493	-0.51(-3.31%)
Jun 17, 2019	15.83	15.95	15.23	15.42	16,665	-0.52(-3.25%)
Jun 14, 2019	15.81	15.96	15.76	15.94	13,064	+0.15(+0.97%)
Jun 13, 2019	15.72	15.87	15.36	15.79	27,081	+0.28(+1.81%)
Jun 12, 2019	15.25	15.55	15.06	15.51	17,074	+0.37(+2.41%)
Jun 11, 2019	14.54	15.65	14.54	15.14	30,747	+0.68(+4.70%)
Jun 10, 2019	14.40	14.62	14.15	14.46	70,933	+0.67(+4.87%)
Jun 07, 2019	13.30	13.84	13.30	13.79	36,369	+0.52(+3.91%)
Jun 06, 2019	13.47	13.50	13.19	13.27	8,437	-0.22(-1.64%)
Jun 05, 2019	13.77	13.77	13.37	13.49	15,831	-0.15(-1.12%)
Jun 04, 2019	13.85	13.85	13.54	13.64	15,771	+0.01(+0.06%)
Jun 03, 2019	13.57	14.37	13.49	13.64	13,110	+0.03(+0.25%)
May 31, 2019	13.98	13.98	13.47	13.60	8,709	-0.32(-2.32%)
May 30, 2019	13.60	14.96	13.60	13.93	10,304	+0.21(+1.55%)
May 29, 2019	13.79	14.19	13.68	13.71	17,550	-0.31(-2.18%)
May 28, 2019	14.04	14.63	14.01	14.02	11,988	-0.13(-0.90%)
May 24, 2019	14.21	14.83	14.02	14.15	22,480	+0.12(+0.85%)
May 23, 2019	14.25	14.25	13.80	14.03	13,097	-0.22(-1.55%)
May 22, 2019	14.02	14.42	14.01	14.25	23,471	-0.03(-0.24%)
May 21, 2019	14.29	14.51	13.96	14.28	9,405	-0.09(-0.65%)
May 20, 2019	14.24	14.49	13.68	14.38	14,005	+0.18(+1.26%)
May 17, 2019	13.91	14.32	13.39	14.20	10,004	+0.19(+1.33%)
May 16, 2019	14.05	14.41	13.77	14.01	17,673	-0.13(-0.90%)
May 15, 2019	13.68	14.27	13.59	14.14	19,754	+0.25(+1.77%)
May 14, 2019	13.17	13.98	13.08	13.89	18,688	+0.69(+5.21%)
May 13, 2019	13.25	13.41	12.93	13.20	11,355	-0.19(-1.45%)
May 10, 2019	13.20	14.01	13.20	13.40	40,749	+0.01(+0.06%)
May 09, 2019	13.91	13.91	13.13	13.39	33,889	-0.15(-1.12%)
May 08, 2019	14.18	14.18	13.48	13.54	44,757	-0.14(-1.05%)
May 07, 2019	13.87	14.18	13.60	13.68	21,934	-0.34(-2.41%)
May 06, 2019	13.84	14.52	13.84	14.02	8,663	-0.19(-1.37%)
May 03, 2019	14.22	14.46	14.03	14.22	12,674	+0.08(+0.54%)
May 02, 2019	14.35	14.44	14.06	14.14	7,838	+0.28(+2.01%)
May 01, 2019	14.26	14.26	13.86	13.86	8,334	-0.27(-1.91%)
Apr 30, 2019	15.32	15.32	13.68	14.13	24,212	-1.27(-8.22%)
Apr 29, 2019	15.44	15.53	15.13	15.40	9,464	-0.14(-0.87%)
Apr 26, 2019	15.28	15.54	15.28	15.53	18,716	+0.28(+1.83%)
Apr 25, 2019	15.04	15.51	15.04	15.25	9,789	+0.08(+0.56%)
Apr 24, 2019	15.48	15.48	15.09	15.17	14,687	-0.25(-1.64%)
Apr 23, 2019	15.33	15.49	15.33	15.42	20,560	+0.28(+1.84%)
Apr 22, 2019	15.16	15.29	15.08	15.14	19,039	-0.08(-0.50%)
Apr 18, 2019	15.19	15.40	14.88	15.22	10,661	-0.02(-0.11%)
Apr 17, 2019	15.37	15.48	15.24	15.24	50,265	-0.05(-0.33%)
Apr 16, 2019	15.19	15.42	15.10	15.29	9,661	+0.28(+1.86%)
Apr 15, 2019	15.11	15.11	14.89	15.01	4,005	+0.09(+0.62%)
Apr 12, 2019	14.76	14.97	14.76	14.92	10,424	+0.10(+0.68%)
Apr 11, 2019	14.90	14.90	14.34	14.82	5,858	-0.06(-0.40%)
Apr 10, 2019	14.65	14.90	14.60	14.87	14,449	+0.41(+2.86%)
Apr 09, 2019	14.61	14.85	14.33	14.46	14,218	-0.21(-1.44%)
Apr 08, 2019	14.58	14.82	14.29	14.67	6,163	+0.17(+1.16%)
Apr 05, 2019	14.62	14.62	14.15	14.50	6,515	+0.03(+0.23%)
Apr 04, 2019	14.55	14.55	14.19	14.47	8,044	-0.03(-0.17%)
Apr 03, 2019	14.47	14.75	14.37	14.49	14,917	+0.11(+0.76%)
Apr 02, 2019	14.35	14.38	14.14	14.38	15,816	+0.30(+2.16%)
Apr 01, 2019	14.22	14.44	14.08	14.08	11,121	+0.05(+0.36%)
Mar 29, 2019	14.02	14.35	14.02	14.03	9,358	-0.24(-1.66%)
Mar 28, 2019	13.82	14.33	13.82	14.27	23,105	+0.28(+1.99%)
Mar 27, 2019	13.56	13.99	13.56	13.99	21,890	+0.19(+1.41%)
Mar 26, 2019	13.82	13.82	13.52	13.79	19,999	+0.30(+2.19%)
Mar 25, 2019	13.41	13.58	13.32	13.50	10,789	+0.35(+2.63%)
Mar 22, 2019	13.54	13.76	13.14	13.15	22,743	-0.52(-3.83%)
Mar 21, 2019	13.91	14.24	13.51	13.68	23,434	+0.00(+0.00%)
Mar 20, 2019	13.97	13.97	13.58	13.68	11,726	+0.04(+0.31%)
Mar 19, 2019	13.68	13.76	13.43	13.63	12,890	+0.01(+0.06%)
Mar 18, 2019	13.64	13.83	13.13	13.63	18,856	-0.09(-0.68%)
Mar 15, 2019	13.52	13.82	13.46	13.72	54,490	+0.26(+1.94%)
Mar 14, 2019	13.63	13.64	13.28	13.46	18,935	-0.19(-1.36%)
Mar 13, 2019	13.52	13.74	13.41	13.64	10,350	+0.26(+1.96%)
Mar 12, 2019	13.51	13.57	13.26	13.38	19,855	-0.14(-1.06%)
Mar 11, 2019	13.26	13.67	13.25	13.52	22,666	+0.34(+2.56%)
Mar 08, 2019	13.14	13.36	13.00	13.19	20,019	+0.20(+1.56%)
Mar 07, 2019	13.72	13.72	12.67	12.98	48,904	-0.34(-2.53%)
Mar 06, 2019	14.05	14.06	13.30	13.32	17,062	-0.52(-3.78%)
Mar 05, 2019	13.90	14.12	13.84	13.84	10,887	-0.05(-0.36%)
Mar 04, 2019	14.48	14.49	13.88	13.90	16,605	-0.56(-3.85%)
Mar 01, 2019	14.49	14.75	14.35	14.45	12,201	-0.22(-1.50%)
Feb 28, 2019	14.91	15.15	14.67	14.67	14,406	-0.24(-1.64%)
Feb 27, 2019	14.93	15.17	14.75	14.92	14,320	+0.03(+0.23%)
Feb 26, 2019	15.03	15.14	14.88	14.88	27,995	-0.14(-0.90%)
Feb 25, 2019	15.17	15.18	14.94	15.02	12,824	-0.14(-0.89%)
Feb 22, 2019	15.00	15.18	14.72	15.15	18,124	+0.31(+2.08%)
Feb 21, 2019	14.98	15.14	14.77	14.85	22,542	-0.08(-0.54%)
Feb 20, 2019	15.00	15.20	14.93	14.93	16,475	-0.27(-1.78%)
Feb 19, 2019	14.98	15.20	14.93	15.20	13,012	+0.03(+0.17%)
Feb 15, 2019	15.19	15.20	15.09	15.17	31,746	+0.02(+0.11%)
Feb 14, 2019	15.18	15.20	15.07	15.15	20,362	-0.04(-0.28%)
Feb 13, 2019	14.87	15.20	14.87	15.20	13,384	+0.25(+1.69%)
Feb 12, 2019	14.87	15.29	14.50	14.94	17,277	+0.17(+1.14%)
Feb 11, 2019	14.83	14.84	14.61	14.77	12,482	+0.00(+0.00%)
Feb 08, 2019	15.04	15.06	14.65	14.77	12,032	-0.14(-0.96%)
Feb 07, 2019	14.86	15.11	14.74	14.92	19,728	-0.16(-1.06%)
Feb 06, 2019	15.17	15.17	14.95	15.08	11,859	+0.08(+0.50%)
Feb 05, 2019	15.17	15.17	15.00	15.00	18,808	-0.03(-0.17%)
Feb 04, 2019	14.92	15.11	14.61	15.03	34,646	+0.03(+0.17%)
Feb 01, 2019	15.07	15.18	14.92	15.00	21,086	+0.08(+0.56%)
Jan 31, 2019	14.86	15.11	14.54	14.92	11,421	+0.06(+0.40%)
Jan 30, 2019	14.73	14.86	14.69	14.86	14,075	+0.30(+2.08%)
Jan 29, 2019	14.77	14.77	14.40	14.55	13,007	-0.07(-0.46%)
Jan 28, 2019	14.93	14.93	14.56	14.62	8,226	-0.08(-0.57%)
Jan 25, 2019	14.96	14.96	14.50	14.71	4,407	-0.08(-0.51%)
Jan 24, 2019	15.03	15.03	14.50	14.78	4,066	-0.13(-0.90%)
Jan 23, 2019	14.62	14.96	14.62	14.92	6,480	+0.26(+1.78%)
Jan 22, 2019	15.07	15.19	14.60	14.66	19,144	-0.31(-2.08%)
Jan 18, 2019	15.05	15.42	14.90	14.97	22,397	-0.03(-0.22%)
Jan 17, 2019	14.93	15.28	14.93	15.00	27,516	-0.16(-1.05%)
Jan 16, 2019	15.52	15.55	14.91	15.16	26,252	-0.50(-3.22%)
Jan 15, 2019	15.72	15.72	15.42	15.66	11,282	+0.03(+0.16%)
Jan 14, 2019	15.38	15.70	15.36	15.64	13,185	+0.24(+1.53%)
Jan 11, 2019	15.34	15.72	15.22	15.40	19,299	+0.03(+0.22%)
Jan 10, 2019	15.23	15.64	15.03	15.37	15,444	-0.01(-0.05%)
Jan 09, 2019	15.11	15.90	15.07	15.38	34,174	+0.04(+0.27%)
Jan 08, 2019	15.50	15.90	14.32	15.34	29,953	-0.18(-1.14%)
Jan 07, 2019	15.78	15.78	14.86	15.51	18,246	-0.17(-1.07%)
Jan 04, 2019	15.30	15.78	15.30	15.68	12,151	+0.76(+5.12%)
Jan 03, 2019	15.08	15.14	14.33	14.92	16,314	-0.30(-1.99%)
Jan 02, 2019	14.88	15.53	14.88	15.22	23,144	+0.40(+2.72%)
Dec 31, 2018	14.66	15.95	13.99	14.82	23,707	+0.38(+2.62%)
Dec 28, 2018	15.95	15.95	13.78	14.44	38,837	-0.01(-0.06%)
Dec 27, 2018	14.08	14.91	13.72	14.45	30,697	+0.27(+1.89%)
Dec 26, 2018	13.51	14.40	13.48	14.18	14,808	+1.04(+7.92%)
Dec 24, 2018	12.84	13.57	12.84	13.14	12,270	-0.08(-0.57%)
Dec 21, 2018	13.78	14.11	13.20	13.21	71,361	-0.87(-6.20%)
Dec 20, 2018	14.88	14.88	13.94	14.08	29,863	-0.64(-4.33%)
Dec 19, 2018	14.72	15.08	14.30	14.72	26,176	+0.11(+0.75%)
Dec 18, 2018	15.48	15.56	14.59	14.61	52,832	-0.58(-3.81%)
Dec 17, 2018	15.05	15.63	14.71	15.19	27,073	+0.16(+1.06%)
Dec 14, 2018	15.32	15.87	14.84	15.03	17,989	-0.24(-1.54%)
Dec 13, 2018	15.21	15.88	14.68	15.27	14,511	-0.13(-0.87%)
Dec 12, 2018	15.28	15.52	14.61	15.40	17,586	+0.13(+0.88%)
Dec 11, 2018	15.91	15.91	15.16	15.27	14,912	-0.63(-3.96%)
Dec 10, 2018	15.72	15.90	14.82	15.90	17,662	+0.33(+2.10%)
Dec 07, 2018	14.90	15.59	14.87	15.57	24,422	+0.60(+3.98%)
Dec 06, 2018	14.61	15.03	14.59	14.97	28,315	+0.28(+1.88%)
Dec 04, 2018	15.46	15.94	14.69	14.70	15,130	-0.91(-5.86%)
Dec 03, 2018	15.54	15.92	14.41	15.61	12,152	+0.18(+1.20%)
Nov 30, 2018	15.62	16.13	15.39	15.43	20,133	-0.18(-1.18%)
Nov 29, 2018	15.46	16.28	15.29	15.61	8,561	+0.24(+1.53%)
Nov 28, 2018	15.37	15.70	15.08	15.38	22,505	+0.18(+1.16%)
Nov 27, 2018	15.33	15.55	15.06	15.20	21,441	-0.12(-0.77%)
Nov 26, 2018	15.73	15.73	14.63	15.32	26,559	-0.41(-2.61%)
Nov 23, 2018	15.51	15.73	15.26	15.73	2,859	+0.22(+1.41%)
Nov 21, 2018		15.51	15.51	15.51	0	+0.34(+2.21%)
Nov 20, 2018	15.13	15.67	15.13	15.18	13,293	-0.08(-0.55%)
Nov 19, 2018	15.18	15.64	15.11	15.26	24,289	+0.08(+0.50%)
Nov 16, 2018	15.81	15.81	15.04	15.18	16,917	-0.61(-3.88%)
Nov 15, 2018	15.23	16.02	15.23	15.80	30,761	+0.39(+2.56%)
Nov 14, 2018	15.53	15.86	15.40	15.40	27,471	-0.11(-0.70%)
Nov 13, 2018	15.86	15.86	15.30	15.51	19,597	-0.23(-1.49%)
Nov 12, 2018	15.71	15.86	15.42	15.75	14,732	+0.01(+0.05%)
Nov 09, 2018	15.86	16.04	15.58	15.74	17,486	-0.13(-0.79%)
Nov 08, 2018	15.03	15.99	15.03	15.86	23,321	+0.67(+4.40%)
Nov 07, 2018	14.90	15.45	14.87	15.20	120,419	+0.29(+1.96%)
Nov 06, 2018	15.03	15.10	14.65	14.90	46,866	-0.08(-0.50%)
Nov 05, 2018	15.00	15.11	14.64	14.98	52,154	-0.01(-0.06%)
Nov 02, 2018	14.37	15.54	14.37	14.99	56,291	+0.60(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.