Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jan 07, 2019		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Jan 04, 2019	0.0500	0.0950	0.0500	0.0950	76,000	+0.07(+216.67%)
Dec 31, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 27, 2018		0.0300	0.0300	0.0300	0	-0.02(-40.00%)
Dec 19, 2018		0.0500	0.0500	0.0500	0	-0.02(-28.57%)
Dec 18, 2018	0.0700	0.0700	0.0650	0.0700	100,000	-0.01(-12.50%)
Dec 13, 2018		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Dec 04, 2018		0.0850	0.0850	0.0850	0	-0.02(-19.05%)
Dec 03, 2018	0.0900	0.1050	0.0900	0.1050	101,500	-0.01(-8.70%)
Nov 30, 2018	0.0900	0.1150	0.0900	0.1150	15,000	+0.00(+0.00%)
Nov 23, 2018		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Oct 23, 2018		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Oct 16, 2018		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Sep 17, 2018		0.1150	0.1150	0.1150	0	+0.01(+9.52%)
Sep 10, 2018		0.1050	0.1050	0.1050	0	+0.01(+16.67%)
Sep 07, 2018		0.0900	0.0900	0.0900	300	+0.00(+0.00%)
Aug 27, 2018		0.0900	0.0900	0.0900	0	-0.04(-28.00%)
Jul 24, 2018		0.1250	0.1250	0.1250	0	-0.02(-10.71%)
Jul 20, 2018		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jun 27, 2018		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Jun 14, 2018		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Jun 04, 2018		0.1450	0.1450	0.1450	0	+0.02(+20.83%)
Jun 01, 2018	0.1250	0.1250	0.1200	0.1200	10,000	-0.03(-20.00%)
May 31, 2018	0.1200	0.1500	0.1200	0.1500	21,000	+0.01(+7.14%)
May 30, 2018	0.1350	0.1450	0.1200	0.1400	965,500	+0.00(+0.00%)
May 23, 2018		0.1400	0.1400	0.1400	0	-0.02(-12.50%)
May 18, 2018		0.1600	0.1600	0.1600	190	+0.00(+0.00%)
May 17, 2018	0.1600	0.1600	0.1600	0.1600	145,180	-0.01(-3.03%)
May 08, 2018		0.1650	0.1650	0.1650	360	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.