Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 96.93 | 97.09 | 95.37 | 96.46 | 0 | -0.99(-1.02%) |
Jan 30, 2019 | 97.66 | 98.29 | 96.99 | 97.45 | 0 | -0.11(-0.11%) |
Jan 29, 2019 | 98.02 | 98.53 | 97.50 | 97.56 | 0 | -0.54(-0.55%) |
Jan 28, 2019 | 97.63 | 98.23 | 97.29 | 98.10 | 0 | -0.11(-0.11%) |
Jan 25, 2019 | 97.87 | 98.79 | 97.51 | 98.21 | 0 | +0.95(+0.98%) |
Jan 24, 2019 | 96.51 | 97.54 | 96.34 | 97.26 | 0 | +0.43(+0.44%) |
Jan 23, 2019 | 97.43 | 97.53 | 95.86 | 96.83 | 0 | -0.07(-0.07%) |
Jan 22, 2019 | 97.14 | 97.35 | 96.36 | 96.90 | 0 | -0.64(-0.66%) |
Jan 18, 2019 | 96.04 | 97.54 | 97.54 | 97.54 | 0 | +1.68(+1.75%) |
Jan 17, 2019 | 94.33 | 96.07 | 93.96 | 95.86 | 0 | +0.97(+1.02%) |
Jan 16, 2019 | 93.53 | 95.44 | 93.33 | 94.89 | 0 | +3.26(+3.56%) |
Jan 14, 2019 | 90.07 | 92.01 | 89.68 | 91.63 | 0 | +1.08(+1.19%) |
Jan 11, 2019 | 89.63 | 90.93 | 89.20 | 90.55 | 0 | +0.41(+0.45%) |
Jan 10, 2019 | 90.06 | 90.60 | 89.40 | 90.14 | 0 | -0.28(-0.31%) |
Jan 09, 2019 | 89.91 | 90.80 | 89.34 | 90.42 | 0 | +0.76(+0.85%) |
Jan 08, 2019 | 90.04 | 90.28 | 88.48 | 89.66 | 0 | +0.10(+0.11%) |
Jan 07, 2019 | 88.99 | 90.39 | 88.40 | 89.56 | 0 | +0.38(+0.43%) |
Jan 04, 2019 | 87.28 | 89.35 | 87.25 | 89.18 | 0 | +2.96(+3.43%) |
Jan 03, 2019 | 87.08 | 87.66 | 86.04 | 86.22 | 0 | -1.12(-1.28%) |
Jan 02, 2019 | 84.99 | 87.43 | 84.56 | 87.34 | 0 | +1.55(+1.81%) |
Dec 31, 2018 | 85.57 | 85.79 | 85.79 | 85.79 | 0 | +0.64(+0.75%) |
Dec 28, 2018 | 85.25 | 86.27 | 84.79 | 85.15 | 0 | +0.11(+0.13%) |
Dec 27, 2018 | 83.74 | 85.04 | 82.04 | 85.04 | 0 | +0.37(+0.44%) |
Dec 26, 2018 | 81.08 | 84.68 | 79.85 | 84.67 | 0 | +3.89(+4.82%) |
Dec 24, 2018 | 84.20 | 80.78 | 80.78 | 80.78 | 0 | -1.74(-2.11%) |
Dec 21, 2018 | 84.20 | 85.27 | 82.16 | 82.52 | 0 | -1.57(-1.87%) |
Dec 20, 2018 | 83.95 | 85.31 | 83.49 | 84.09 | 0 | -0.38(-0.45%) |
Dec 19, 2018 | 86.10 | 87.56 | 83.97 | 84.47 | 0 | -1.79(-2.08%) |
Dec 18, 2018 | 87.78 | 88.76 | 85.88 | 86.26 | 0 | -1.19(-1.36%) |
Dec 17, 2018 | 87.80 | 89.18 | 87.02 | 87.45 | 0 | -0.65(-0.74%) |
Dec 14, 2018 | 88.41 | 89.73 | 87.92 | 88.10 | 0 | -0.92(-1.03%) |
Dec 13, 2018 | 90.66 | 90.99 | 88.70 | 89.02 | 0 | -1.48(-1.64%) |
Dec 12, 2018 | 90.84 | 91.81 | 89.95 | 90.50 | 0 | +0.33(+0.37%) |
Dec 11, 2018 | 92.09 | 92.92 | 89.90 | 90.17 | 0 | -1.12(-1.23%) |
Dec 10, 2018 | 92.99 | 93.01 | 89.87 | 91.29 | 0 | -1.97(-2.11%) |
Dec 07, 2018 | 95.08 | 96.28 | 92.83 | 93.26 | 0 | -1.93(-2.03%) |
Dec 06, 2018 | 95.75 | 95.78 | 92.65 | 95.19 | 0 | -1.57(-1.62%) |
Dec 04, 2018 | 101.24 | 96.76 | 96.76 | 96.76 | 0 | -4.94(-4.86%) |
Dec 03, 2018 | 102.57 | 103.14 | 100.95 | 101.70 | 0 | +0.13(+0.13%) |
Nov 30, 2018 | 100.24 | 101.91 | 100.19 | 101.57 | 0 | +1.05(+1.04%) |
Nov 29, 2018 | 100.78 | 101.24 | 99.96 | 100.52 | 0 | -0.87(-0.86%) |
Nov 28, 2018 | 100.21 | 101.40 | 98.92 | 101.39 | 0 | +1.46(+1.46%) |
Nov 27, 2018 | 99.91 | 100.52 | 99.56 | 99.93 | 0 | -0.35(-0.35%) |
Nov 26, 2018 | 98.83 | 100.78 | 98.82 | 100.28 | 0 | +2.21(+2.25%) |
Nov 23, 2018 | 98.03 | 98.87 | 97.43 | 98.07 | 0 | -0.56(-0.57%) |
Nov 21, 2018 | 98.63 | 98.63 | 98.63 | 98.63 | 0 | +0.00(+0.00%) |
Nov 20, 2018 | 99.94 | 99.95 | 98.18 | 98.63 | 0 | -1.85(-1.84%) |
Nov 19, 2018 | 100.42 | 101.22 | 99.56 | 100.48 | 0 | +0.11(+0.11%) |
Nov 16, 2018 | 100.13 | 100.88 | 99.55 | 100.37 | 0 | -0.18(-0.18%) |
Nov 15, 2018 | 98.19 | 100.61 | 97.43 | 100.55 | 0 | +1.67(+1.69%) |
Nov 14, 2018 | 100.93 | 101.42 | 97.70 | 98.88 | 0 | -1.47(-1.46%) |
Nov 13, 2018 | 99.71 | 101.33 | 99.71 | 100.35 | 0 | +0.67(+0.67%) |
Nov 12, 2018 | 101.22 | 101.47 | 99.52 | 99.68 | 0 | -1.50(-1.48%) |
Nov 09, 2018 | 101.75 | 102.10 | 100.58 | 101.18 | 0 | -0.67(-0.66%) |
Nov 08, 2018 | 101.05 | 102.59 | 101.03 | 101.85 | 0 | +0.35(+0.34%) |
Nov 07, 2018 | 100.90 | 101.63 | 99.65 | 101.50 | 0 | +0.93(+0.92%) |
Nov 06, 2018 | 100.00 | 100.69 | 99.41 | 100.57 | 0 | +0.41(+0.41%) |
Nov 05, 2018 | 99.51 | 100.54 | 99.41 | 100.16 | 0 | +0.79(+0.80%) |
Nov 02, 2018 | 100.03 | 101.07 | 98.60 | 99.37 | 0 | -0.05(-0.05%) |
Nov 01, 2018 | 99.35 | 99.95 | 98.84 | 99.42 | 0 | +0.53(+0.54%) |
Oct 31, 2018 | 97.98 | 100.14 | 97.97 | 98.89 | 0 | +1.46(+1.50%) |
Oct 30, 2018 | 96.45 | 97.56 | 95.58 | 97.43 | 0 | +1.33(+1.38%) |
Oct 29, 2018 | 95.72 | 97.59 | 95.10 | 96.10 | 0 | +1.27(+1.34%) |
Oct 26, 2018 | 95.04 | 95.72 | 93.95 | 94.83 | 0 | -1.19(-1.24%) |
Oct 25, 2018 | 94.36 | 96.92 | 94.34 | 96.02 | 0 | +2.15(+2.29%) |
Oct 24, 2018 | 96.55 | 96.60 | 93.65 | 93.87 | 0 | -2.88(-2.98%) |
Oct 23, 2018 | 96.11 | 97.33 | 94.61 | 96.75 | 0 | -0.33(-0.34%) |
Oct 22, 2018 | 99.90 | 100.20 | 97.04 | 97.08 | 0 | -2.73(-2.74%) |
Oct 19, 2018 | 99.83 | 100.80 | 98.95 | 99.81 | 0 | -0.08(-0.08%) |
Oct 18, 2018 | 101.56 | 102.07 | 99.63 | 99.89 | 0 | -1.85(-1.82%) |
Oct 17, 2018 | 100.32 | 102.66 | 99.79 | 101.74 | 0 | +0.86(+0.85%) |
Oct 16, 2018 | 100.28 | 100.96 | 99.35 | 100.88 | 0 | +0.90(+0.90%) |
Oct 15, 2018 | 100.51 | 101.21 | 99.83 | 99.98 | 0 | -0.49(-0.49%) |
Oct 12, 2018 | 102.37 | 102.82 | 98.60 | 100.47 | 0 | -0.84(-0.83%) |
Oct 11, 2018 | 103.74 | 104.32 | 101.19 | 101.31 | 0 | -2.88(-2.76%) |
Oct 10, 2018 | 106.83 | 107.35 | 104.18 | 104.19 | 0 | -2.47(-2.32%) |
Oct 09, 2018 | 106.97 | 107.32 | 106.08 | 106.66 | 0 | -0.67(-0.62%) |
Oct 08, 2018 | 106.38 | 107.69 | 106.05 | 107.33 | 0 | +0.78(+0.73%) |
Oct 05, 2018 | 107.56 | 107.84 | 106.23 | 106.55 | 0 | -0.62(-0.58%) |
Oct 04, 2018 | 106.54 | 108.35 | 106.42 | 107.17 | 0 | +0.77(+0.72%) |
Oct 03, 2018 | 105.38 | 106.90 | 105.21 | 106.40 | 0 | +1.59(+1.52%) |
Oct 02, 2018 | 104.91 | 105.42 | 104.04 | 104.81 | 0 | -0.17(-0.16%) |
Oct 01, 2018 | 105.26 | 106.07 | 104.69 | 104.98 | 0 | +0.11(+0.10%) |
Sep 28, 2018 | 105.25 | 105.58 | 104.67 | 104.87 | 0 | -0.95(-0.90%) |
Sep 27, 2018 | 106.79 | 106.85 | 105.76 | 105.82 | 0 | -0.92(-0.86%) |
Sep 26, 2018 | 108.58 | 108.77 | 106.56 | 106.74 | 0 | -1.62(-1.50%) |
Sep 25, 2018 | 109.02 | 109.23 | 108.30 | 108.36 | 0 | -0.35(-0.32%) |
Sep 24, 2018 | 109.89 | 110.18 | 108.63 | 108.71 | 0 | -1.36(-1.24%) |
Sep 21, 2018 | 110.59 | 110.89 | 109.95 | 110.07 | 0 | -0.47(-0.43%) |
Sep 20, 2018 | 109.68 | 110.88 | 109.68 | 110.54 | 0 | +1.32(+1.21%) |
Sep 19, 2018 | 107.19 | 109.59 | 107.19 | 109.22 | 0 | +2.09(+1.95%) |
Sep 18, 2018 | 107.26 | 107.43 | 106.75 | 107.13 | 0 | +0.01(+0.01%) |
Sep 17, 2018 | 107.69 | 107.89 | 106.82 | 107.12 | 0 | -0.44(-0.41%) |
Sep 14, 2018 | 107.29 | 107.83 | 107.29 | 107.56 | 0 | +0.46(+0.43%) |
Sep 13, 2018 | 108.40 | 108.88 | 107.00 | 107.10 | 0 | -1.18(-1.09%) |
Sep 12, 2018 | 110.08 | 110.28 | 108.20 | 108.28 | 0 | -1.67(-1.52%) |
Sep 11, 2018 | 109.50 | 110.41 | 109.40 | 109.95 | 0 | +0.27(+0.25%) |
Sep 10, 2018 | 110.15 | 110.41 | 109.65 | 109.68 | 0 | -0.14(-0.13%) |
Sep 07, 2018 | 110.30 | 110.49 | 109.40 | 109.82 | 0 | -0.24(-0.22%) |
Sep 06, 2018 | 110.78 | 110.95 | 109.88 | 110.06 | 0 | -0.85(-0.77%) |
Sep 05, 2018 | 110.77 | 111.54 | 110.75 | 110.91 | 0 | +0.05(+0.05%) |
Sep 04, 2018 | 110.16 | 111.06 | 109.74 | 110.86 | 0 | +0.69(+0.63%) |
Aug 31, 2018 | 110.17 | 110.17 | 110.17 | 110.17 | 0 | +0.10(+0.09%) |
Aug 30, 2018 | 110.91 | 110.95 | 109.97 | 110.07 | 0 | -0.95(-0.86%) |
Aug 29, 2018 | 111.35 | 111.43 | 110.54 | 111.02 | 0 | -0.27(-0.24%) |
Aug 28, 2018 | 111.61 | 111.72 | 111.03 | 111.29 | 0 | -0.15(-0.13%) |
Aug 27, 2018 | 110.56 | 111.99 | 110.56 | 111.44 | 0 | +1.18(+1.07%) |
Aug 24, 2018 | 110.56 | 110.72 | 110.18 | 110.26 | 0 | +0.00(+0.00%) |
Aug 23, 2018 | 110.96 | 110.96 | 110.01 | 110.26 | 0 | -0.69(-0.62%) |
Aug 22, 2018 | 110.93 | 111.36 | 110.62 | 110.95 | 0 | -0.24(-0.22%) |
Aug 21, 2018 | 110.53 | 111.89 | 110.48 | 111.19 | 0 | +0.67(+0.61%) |
Aug 20, 2018 | 109.99 | 110.64 | 109.84 | 110.52 | 0 | +0.46(+0.42%) |
Aug 17, 2018 | 109.72 | 110.21 | 109.57 | 110.06 | 0 | +0.23(+0.21%) |
Aug 16, 2018 | 108.76 | 110.24 | 108.76 | 109.83 | 0 | +1.52(+1.40%) |
Aug 15, 2018 | 108.81 | 108.99 | 107.81 | 108.31 | 0 | -1.07(-0.98%) |
Aug 14, 2018 | 108.21 | 109.65 | 108.20 | 109.38 | 0 | +1.45(+1.34%) |
Aug 13, 2018 | 109.15 | 109.44 | 107.90 | 107.93 | 0 | -1.19(-1.09%) |
Aug 10, 2018 | 109.45 | 109.48 | 108.46 | 109.12 | 0 | -1.29(-1.17%) |
Aug 09, 2018 | 111.13 | 111.18 | 110.31 | 110.41 | 0 | -0.84(-0.76%) |
Aug 08, 2018 | 110.61 | 111.54 | 110.55 | 111.25 | 0 | +0.60(+0.54%) |
Aug 07, 2018 | 110.58 | 111.35 | 110.53 | 110.65 | 0 | +0.31(+0.28%) |
Aug 06, 2018 | 110.24 | 110.70 | 109.54 | 110.34 | 0 | +0.00(+0.00%) |
Aug 03, 2018 | 109.77 | 110.36 | 109.71 | 110.34 | 0 | +0.42(+0.38%) |
Aug 02, 2018 | 108.78 | 110.13 | 108.36 | 109.92 | 0 | +0.50(+0.46%) |
Aug 01, 2018 | 109.37 | 110.46 | 109.12 | 109.42 | 0 | +0.48(+0.44%) |
Jul 31, 2018 | 109.93 | 110.00 | 108.72 | 108.94 | 0 | -0.74(-0.67%) |
Jul 30, 2018 | 109.59 | 110.63 | 109.59 | 109.68 | 0 | +0.16(+0.15%) |
Jul 27, 2018 | 109.27 | 109.98 | 108.79 | 109.52 | 0 | +0.50(+0.46%) |
Jul 26, 2018 | 109.02 | 109.83 | 108.96 | 109.02 | 0 | +0.14(+0.13%) |
Jul 25, 2018 | 108.81 | 109.07 | 108.13 | 108.88 | 0 | -0.11(-0.10%) |
Jul 24, 2018 | 109.02 | 109.93 | 108.65 | 108.98 | 0 | +0.08(+0.07%) |
Jul 23, 2018 | 106.95 | 109.06 | 106.94 | 108.91 | 0 | +1.97(+1.84%) |
Jul 20, 2018 | 106.76 | 107.41 | 106.16 | 106.94 | 0 | +0.15(+0.14%) |
Jul 19, 2018 | 107.88 | 107.89 | 106.31 | 106.78 | 0 | -1.50(-1.38%) |
Jul 18, 2018 | 107.06 | 108.58 | 107.02 | 108.28 | 0 | +1.30(+1.21%) |
Jul 17, 2018 | 106.77 | 107.51 | 106.34 | 106.99 | 0 | +0.29(+0.27%) |
Jul 16, 2018 | 104.87 | 106.80 | 104.86 | 106.70 | 0 | +2.17(+2.07%) |
Jul 13, 2018 | 105.10 | 105.25 | 103.55 | 104.53 | 0 | -1.04(-0.99%) |
Jul 12, 2018 | 106.32 | 106.35 | 104.89 | 105.57 | 0 | -0.12(-0.12%) |
Jul 11, 2018 | 105.90 | 106.51 | 105.57 | 105.70 | 0 | -0.65(-0.61%) |
Jul 10, 2018 | 107.46 | 107.59 | 105.86 | 106.35 | 0 | -0.74(-0.69%) |
Jul 09, 2018 | 104.80 | 107.28 | 104.80 | 107.08 | 0 | +2.75(+2.64%) |
Jul 06, 2018 | 103.58 | 104.69 | 103.01 | 104.33 | 0 | +0.59(+0.57%) |
Jul 05, 2018 | 104.16 | 104.37 | 103.46 | 103.74 | 0 | +0.12(+0.12%) |
Jul 03, 2018 | 103.62 | 103.62 | 103.62 | 103.62 | 0 | -1.23(-1.17%) |
Jul 02, 2018 | 103.51 | 104.84 | 103.17 | 104.84 | 0 | +0.95(+0.92%) |
Jun 29, 2018 | 104.93 | 106.28 | 103.89 | 103.89 | 0 | +0.43(+0.41%) |
Jun 27, 2018 | 104.82 | 105.55 | 103.43 | 103.47 | 0 | -1.40(-1.34%) |
Jun 26, 2018 | 105.52 | 105.52 | 104.13 | 104.87 | 0 | -0.64(-0.61%) |
Jun 25, 2018 | 106.44 | 106.46 | 104.51 | 105.51 | 0 | -1.18(-1.10%) |
Jun 22, 2018 | 108.25 | 108.63 | 106.62 | 106.69 | 0 | -1.10(-1.02%) |
Jun 21, 2018 | 107.47 | 108.43 | 106.63 | 107.79 | 0 | +0.05(+0.04%) |
Jun 20, 2018 | 108.41 | 108.79 | 107.71 | 107.75 | 0 | -0.13(-0.12%) |
Jun 19, 2018 | 107.03 | 108.03 | 106.72 | 107.88 | 0 | +0.02(+0.02%) |
Jun 18, 2018 | 107.08 | 107.94 | 106.39 | 107.85 | 0 | +0.18(+0.17%) |
Jun 15, 2018 | 107.60 | 108.07 | 106.06 | 107.67 | 0 | +0.07(+0.06%) |
Jun 14, 2018 | 109.02 | 109.03 | 107.13 | 107.60 | 0 | -1.03(-0.95%) |
Jun 13, 2018 | 109.23 | 110.30 | 108.41 | 108.63 | 0 | -0.47(-0.43%) |
Jun 12, 2018 | 109.56 | 110.13 | 108.55 | 109.10 | 0 | -0.22(-0.20%) |
Jun 11, 2018 | 110.10 | 110.80 | 109.27 | 109.32 | 0 | -0.69(-0.62%) |
Jun 08, 2018 | 109.71 | 110.07 | 108.94 | 110.00 | 0 | +0.23(+0.21%) |
Jun 07, 2018 | 110.12 | 110.68 | 109.14 | 109.78 | 0 | +0.12(+0.11%) |
Jun 06, 2018 | 107.75 | 109.73 | 107.75 | 109.65 | 0 | +2.22(+2.07%) |
Jun 05, 2018 | 107.66 | 107.71 | 106.77 | 107.43 | 0 | -0.51(-0.47%) |
Jun 04, 2018 | 107.79 | 108.08 | 107.53 | 107.94 | 0 | +0.45(+0.42%) |
Jun 01, 2018 | 106.98 | 108.11 | 106.98 | 107.49 | 0 | +1.55(+1.47%) |
May 31, 2018 | 106.23 | 106.62 | 105.28 | 105.94 | 0 | -0.65(-0.61%) |
May 30, 2018 | 105.42 | 106.93 | 105.33 | 106.59 | 0 | +1.94(+1.85%) |
May 29, 2018 | 107.87 | 107.87 | 103.95 | 104.65 | 0 | -4.28(-3.93%) |
May 25, 2018 | 108.93 | 108.93 | 108.93 | 108.93 | 0 | -0.59(-0.54%) |
May 24, 2018 | 109.90 | 109.91 | 108.02 | 109.52 | 0 | -0.61(-0.55%) |
May 23, 2018 | 110.45 | 110.60 | 108.98 | 110.13 | 0 | -0.74(-0.67%) |
May 22, 2018 | 110.04 | 111.73 | 110.02 | 110.88 | 0 | +1.02(+0.93%) |
May 21, 2018 | 109.70 | 110.48 | 109.69 | 109.85 | 0 | +0.35(+0.32%) |
May 18, 2018 | 110.80 | 110.80 | 109.50 | 109.50 | 0 | -1.47(-1.33%) |
May 17, 2018 | 110.73 | 111.23 | 109.91 | 110.98 | 0 | +0.05(+0.05%) |
May 16, 2018 | 110.80 | 111.40 | 110.44 | 110.92 | 0 | -0.08(-0.07%) |
May 15, 2018 | 110.53 | 111.66 | 110.46 | 111.00 | 0 | +0.29(+0.26%) |
May 14, 2018 | 111.02 | 111.35 | 110.49 | 110.71 | 0 | -0.12(-0.11%) |
May 11, 2018 | 110.84 | 111.42 | 110.52 | 110.83 | 0 | +0.07(+0.07%) |
May 10, 2018 | 109.85 | 111.09 | 109.36 | 110.76 | 0 | +0.86(+0.79%) |
May 09, 2018 | 108.54 | 110.30 | 108.41 | 109.89 | 0 | +1.72(+1.59%) |
May 08, 2018 | 107.12 | 109.16 | 107.09 | 108.17 | 0 | +1.10(+1.03%) |
May 07, 2018 | 106.65 | 107.52 | 106.19 | 107.07 | 0 | +0.56(+0.53%) |
May 04, 2018 | 104.82 | 107.19 | 104.21 | 106.50 | 0 | +1.05(+0.99%) |
May 03, 2018 | 105.81 | 106.07 | 103.73 | 105.45 | 0 | -0.77(-0.73%) |
May 02, 2018 | 106.81 | 107.64 | 106.11 | 106.23 | 0 | -0.88(-0.82%) |
May 01, 2018 | 106.75 | 107.23 | 105.80 | 107.10 | 0 | +0.10(+0.09%) |
Apr 30, 2018 | 108.59 | 109.19 | 107.00 | 107.00 | 0 | -1.34(-1.24%) |
Apr 27, 2018 | 107.79 | 108.53 | 107.65 | 108.35 | 0 | +0.84(+0.78%) |
Apr 26, 2018 | 107.79 | 108.18 | 107.33 | 107.51 | 0 | -0.36(-0.33%) |
Apr 25, 2018 | 107.56 | 108.63 | 106.62 | 107.87 | 0 | -0.05(-0.05%) |
Apr 24, 2018 | 108.39 | 109.90 | 107.08 | 107.92 | 0 | +0.06(+0.06%) |
Apr 23, 2018 | 107.60 | 108.30 | 107.45 | 107.85 | 0 | +0.46(+0.43%) |
Apr 20, 2018 | 107.30 | 108.02 | 106.80 | 107.39 | 0 | +0.23(+0.22%) |
Apr 19, 2018 | 105.26 | 107.32 | 105.25 | 107.16 | 0 | +2.25(+2.14%) |
Apr 18, 2018 | 105.69 | 106.42 | 104.68 | 104.91 | 0 | -0.57(-0.55%) |
Apr 17, 2018 | 107.19 | 107.29 | 104.97 | 105.49 | 0 | -0.98(-0.92%) |
Apr 16, 2018 | 106.84 | 107.25 | 105.86 | 106.46 | 0 | +0.08(+0.08%) |
Apr 13, 2018 | 109.15 | 109.27 | 105.81 | 106.38 | 0 | -2.22(-2.05%) |
Apr 12, 2018 | 106.82 | 109.24 | 106.82 | 108.60 | 0 | +2.31(+2.18%) |
Apr 11, 2018 | 106.73 | 107.20 | 106.04 | 106.29 | 0 | -1.23(-1.15%) |
Apr 10, 2018 | 106.98 | 107.94 | 106.70 | 107.52 | 0 | +1.68(+1.59%) |
Apr 09, 2018 | 105.53 | 108.21 | 105.53 | 105.84 | 0 | +0.76(+0.72%) |
Apr 06, 2018 | 107.13 | 107.30 | 104.03 | 105.08 | 0 | -2.91(-2.70%) |
Apr 05, 2018 | 107.91 | 108.67 | 107.55 | 107.99 | 0 | +0.72(+0.67%) |
Apr 04, 2018 | 104.91 | 107.53 | 104.27 | 107.28 | 0 | +1.35(+1.28%) |
Apr 03, 2018 | 104.71 | 106.17 | 104.20 | 105.92 | 0 | +1.57(+1.50%) |
Apr 02, 2018 | 106.26 | 106.78 | 102.77 | 104.35 | 0 | -2.15(-2.02%) |
Mar 29, 2018 | 106.50 | 106.50 | 106.50 | 106.50 | 0 | +1.37(+1.30%) |
Mar 28, 2018 | 105.17 | 106.07 | 103.87 | 105.13 | 0 | +0.08(+0.07%) |
Mar 27, 2018 | 107.95 | 108.32 | 104.22 | 105.05 | 0 | -2.61(-2.42%) |
Mar 26, 2018 | 103.94 | 107.97 | 104.78 | 107.66 | 0 | +3.72(+3.58%) |
Mar 23, 2018 | 107.76 | 108.18 | 103.75 | 103.94 | 0 | -3.61(-3.35%) |
Mar 22, 2018 | 111.44 | 111.44 | 107.25 | 107.54 | 0 | -4.64(-4.14%) |
Mar 21, 2018 | 112.10 | 113.55 | 111.50 | 112.19 | 0 | +0.21(+0.19%) |
Mar 20, 2018 | 112.59 | 112.99 | 111.88 | 111.97 | 0 | -0.21(-0.19%) |
Mar 19, 2018 | 112.97 | 113.00 | 111.00 | 112.18 | 0 | -0.74(-0.66%) |
Mar 16, 2018 | 112.76 | 114.06 | 112.67 | 112.92 | 0 | +0.39(+0.35%) |
Mar 15, 2018 | 112.94 | 113.11 | 112.05 | 112.53 | 0 | +0.03(+0.03%) |
Mar 14, 2018 | 114.50 | 114.54 | 112.20 | 112.50 | 0 | -1.69(-1.48%) |
Mar 13, 2018 | 115.98 | 116.08 | 113.88 | 114.18 | 0 | -1.34(-1.16%) |
Mar 12, 2018 | 116.10 | 116.53 | 115.34 | 115.52 | 0 | -0.58(-0.50%) |
Mar 09, 2018 | 114.44 | 116.10 | 114.30 | 116.10 | 0 | +2.50(+2.20%) |
Mar 08, 2018 | 113.99 | 114.31 | 112.37 | 113.60 | 0 | -0.16(-0.14%) |
Mar 07, 2018 | 113.53 | 114.00 | 112.30 | 113.77 | 0 | -0.00(-0.00%) |
Mar 06, 2018 | 113.60 | 114.06 | 112.44 | 113.77 | 0 | +0.54(+0.47%) |
Mar 05, 2018 | 111.16 | 113.78 | 110.36 | 113.23 | 0 | +1.34(+1.19%) |
Mar 02, 2018 | 110.57 | 112.10 | 109.04 | 111.90 | 0 | +0.70(+0.63%) |
Mar 01, 2018 | 112.76 | 113.61 | 110.57 | 111.19 | 0 | -1.51(-1.34%) |
Feb 28, 2018 | 114.48 | 115.28 | 112.67 | 112.70 | 0 | -1.31(-1.15%) |
Feb 27, 2018 | 115.31 | 116.27 | 114.00 | 114.01 | 0 | -1.29(-1.12%) |
Feb 26, 2018 | 114.65 | 115.33 | 113.81 | 115.30 | 0 | +1.07(+0.94%) |
Feb 23, 2018 | 112.33 | 114.25 | 112.71 | 114.23 | 0 | +1.90(+1.69%) |
Feb 22, 2018 | 114.31 | 114.78 | 112.10 | 112.33 | 0 | -1.59(-1.39%) |
Feb 21, 2018 | 113.40 | 115.58 | 113.32 | 113.92 | 0 | +0.49(+0.43%) |
Feb 20, 2018 | 113.56 | 114.65 | 112.96 | 113.43 | 0 | -0.29(-0.26%) |
Feb 16, 2018 | 113.72 | 113.72 | 113.72 | 113.72 | 0 | +0.08(+0.07%) |
Feb 15, 2018 | 113.79 | 114.45 | 112.78 | 113.64 | 0 | +0.41(+0.36%) |
Feb 14, 2018 | 110.05 | 113.31 | 109.95 | 113.23 | 0 | +3.03(+2.74%) |
Feb 13, 2018 | 108.99 | 110.37 | 108.72 | 110.21 | 0 | +0.66(+0.60%) |
Feb 12, 2018 | 108.82 | 110.77 | 108.24 | 109.55 | 0 | +1.37(+1.26%) |
Feb 09, 2018 | 106.91 | 108.95 | 104.61 | 108.18 | 0 | +2.10(+1.98%) |
Feb 08, 2018 | 110.88 | 110.88 | 106.06 | 106.08 | 0 | -4.91(-4.42%) |
Feb 07, 2018 | 110.20 | 112.28 | 110.03 | 110.99 | 0 | +0.38(+0.34%) |
Feb 06, 2018 | 107.43 | 110.86 | 106.23 | 110.61 | 0 | +0.70(+0.63%) |
Feb 05, 2018 | 113.41 | 113.68 | 107.78 | 109.92 | 0 | -4.47(-3.91%) |
Feb 02, 2018 | 116.30 | 116.75 | 114.28 | 114.39 | 0 | -2.13(-1.83%) |