Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	19.38	19.77	18.92	19.04	4,133,172	-0.73(-3.68%)
Apr 29, 2019	19.90	20.02	19.64	19.76	2,546,161	-0.13(-0.65%)
Apr 26, 2019	19.28	19.92	19.16	19.89	3,150,507	+0.41(+2.11%)
Apr 25, 2019	20.11	20.13	19.36	19.48	2,888,022	-0.65(-3.23%)
Apr 24, 2019	20.64	20.66	20.13	20.13	1,867,388	-0.58(-2.81%)
Apr 23, 2019	20.77	20.94	20.58	20.71	3,145,369	-0.03(-0.12%)
Apr 22, 2019	21.15	21.25	20.66	20.74	1,833,314	-0.48(-2.26%)
Apr 18, 2019	21.33	21.61	21.18	21.22	2,053,449	-0.02(-0.08%)
Apr 17, 2019	21.52	21.60	21.16	21.24	3,628,504	-0.11(-0.52%)
Apr 16, 2019	20.99	21.41	20.96	21.35	1,983,156	+0.37(+1.75%)
Apr 15, 2019	21.96	21.96	20.84	20.98	3,824,668	-0.21(-0.97%)
Apr 12, 2019	20.95	21.36	20.86	21.18	2,664,367	+0.60(+2.91%)
Apr 11, 2019	20.53	20.79	20.41	20.59	2,098,281	+0.10(+0.50%)
Apr 10, 2019	20.38	20.60	20.08	20.48	2,184,270	+0.21(+1.01%)
Apr 09, 2019	20.48	20.59	20.11	20.28	3,228,687	-0.38(-1.82%)
Apr 08, 2019	20.64	20.76	20.44	20.65	2,365,129	+0.03(+0.17%)
Apr 05, 2019	20.80	21.01	20.52	20.62	2,182,199	-0.21(-0.99%)
Apr 04, 2019	20.60	21.10	20.24	20.82	3,504,371	+0.21(+1.00%)
Apr 03, 2019	19.88	20.75	19.88	20.62	4,779,225	+0.96(+4.88%)
Apr 02, 2019	19.86	20.00	19.61	19.66	2,551,913	-0.15(-0.73%)
Apr 01, 2019	19.59	19.94	19.35	19.81	3,107,621	+0.56(+2.89%)
Mar 29, 2019	18.87	19.35	18.82	19.25	3,224,112	+0.50(+2.69%)
Mar 28, 2019	18.42	18.89	18.36	18.74	2,946,323	+0.41(+2.24%)
Mar 27, 2019	18.30	18.56	18.07	18.33	3,350,035	+0.07(+0.37%)
Mar 26, 2019	18.46	18.61	18.12	18.27	2,339,902	-0.01(-0.05%)
Mar 25, 2019	18.57	18.80	18.15	18.27	2,966,541	-0.29(-1.57%)
Mar 22, 2019	19.43	19.43	18.54	18.57	2,626,162	-1.02(-5.20%)
Mar 21, 2019	19.03	19.93	19.03	19.58	3,114,960	+0.47(+2.46%)
Mar 20, 2019	18.92	19.44	18.92	19.11	2,579,769	+0.14(+0.72%)
Mar 19, 2019	19.40	19.59	18.95	18.98	3,479,345	-0.24(-1.25%)
Mar 18, 2019	19.12	19.49	18.80	19.22	4,498,217	-0.59(-2.98%)
Mar 15, 2019	20.06	20.38	19.74	19.81	6,413,057	-0.27(-1.36%)
Mar 14, 2019	20.69	20.84	19.99	20.08	3,832,756	-0.68(-3.29%)
Mar 13, 2019	20.69	20.85	20.53	20.76	2,700,588	+0.29(+1.41%)
Mar 12, 2019	20.40	20.58	20.22	20.47	2,418,843	+0.14(+0.71%)
Mar 11, 2019	20.02	20.62	19.99	20.33	2,573,420	+0.48(+2.40%)
Mar 08, 2019	19.98	20.08	19.64	19.85	3,256,883	-0.29(-1.44%)
Mar 07, 2019	20.55	20.62	20.02	20.14	3,242,281	-0.48(-2.31%)
Mar 06, 2019	20.60	20.94	20.50	20.62	2,190,187	+0.12(+0.58%)
Mar 05, 2019	20.75	20.82	20.44	20.50	2,283,982	-0.30(-1.43%)
Mar 04, 2019	21.28	21.49	20.51	20.80	3,116,446	-0.38(-1.81%)
Mar 01, 2019	21.31	21.64	21.03	21.18	3,744,868	+0.10(+0.48%)
Feb 28, 2019	21.10	21.42	21.01	21.08	3,686,600	-0.06(-0.28%)
Feb 27, 2019	21.08	21.26	20.95	21.14	2,856,142	+0.13(+0.61%)
Feb 26, 2019	21.07	21.26	21.01	21.01	2,401,144	-0.17(-0.80%)
Feb 25, 2019	21.23	21.26	20.99	21.18	2,539,156	+0.08(+0.36%)
Feb 22, 2019	20.81	21.19	20.65	21.10	4,110,181	+0.48(+2.35%)
Feb 21, 2019	20.88	21.00	20.47	20.62	2,062,338	-0.29(-1.38%)
Feb 20, 2019	20.32	21.28	20.24	20.91	4,191,679	+0.60(+2.93%)
Feb 19, 2019	19.73	20.40	19.61	20.31	3,178,403	+0.45(+2.27%)
Feb 15, 2019	19.78	19.91	19.53	19.86	4,095,715	+0.34(+1.74%)
Feb 14, 2019	19.04	19.65	19.03	19.52	2,396,312	+0.31(+1.64%)
Feb 13, 2019	19.38	19.68	19.18	19.21	4,876,896	-0.34(-1.74%)
Feb 12, 2019	18.82	20.26	18.79	19.55	5,848,675	+0.65(+3.47%)
Feb 11, 2019	18.59	18.93	18.56	18.89	6,464,259	+0.35(+1.88%)
Feb 08, 2019	18.42	18.82	18.23	18.54	3,159,615	-0.05(-0.27%)
Feb 07, 2019	19.08	19.22	18.41	18.59	2,948,313	-0.67(-3.49%)
Feb 06, 2019	19.21	19.47	19.16	19.27	1,736,535	-0.09(-0.48%)
Feb 05, 2019	19.13	19.44	19.10	19.36	2,529,935	+0.22(+1.15%)
Feb 04, 2019	19.04	19.20	18.93	19.14	1,864,394	+0.07(+0.36%)
Feb 01, 2019	18.53	19.26	18.47	19.07	2,458,981	+0.39(+2.09%)
Jan 31, 2019	18.98	19.13	18.60	18.68	4,023,510	-0.70(-3.60%)
Jan 30, 2019	19.20	19.47	18.82	19.38	3,533,929	+0.91(+4.93%)
Jan 29, 2019	18.25	18.65	18.19	18.47	1,496,070	+0.20(+1.12%)
Jan 28, 2019	18.31	18.43	18.05	18.26	2,489,184	-0.21(-1.15%)
Jan 25, 2019	17.90	18.75	17.84	18.48	3,677,475	+0.95(+5.43%)
Jan 24, 2019	17.50	17.80	17.47	17.52	2,908,155	-0.06(-0.34%)
Jan 23, 2019	18.03	18.08	17.34	17.58	2,505,534	-0.36(-1.99%)
Jan 22, 2019	18.54	18.56	17.86	17.94	4,030,207	-0.79(-4.22%)
Jan 18, 2019	18.51	18.87	18.37	18.73	3,916,822	+0.40(+2.18%)
Jan 17, 2019	17.96	18.55	17.82	18.33	2,501,012	+0.38(+2.13%)
Jan 16, 2019	17.68	18.12	17.64	17.95	2,266,564	+0.26(+1.49%)
Jan 15, 2019	17.85	18.01	17.54	17.68	1,735,618	-0.18(-1.00%)
Jan 14, 2019	17.79	18.11	17.68	17.86	2,601,647	-0.20(-1.08%)
Jan 11, 2019	18.20	18.45	18.02	18.06	2,503,557	-0.25(-1.35%)
Jan 10, 2019	17.77	18.32	17.74	18.31	2,774,264	+0.38(+2.14%)
Jan 09, 2019	17.83	18.15	17.60	17.92	4,902,902	+0.20(+1.15%)
Jan 08, 2019	17.80	17.97	17.54	17.72	3,245,001	+0.10(+0.58%)
Jan 07, 2019	17.84	18.10	17.28	17.62	3,303,474	-0.29(-1.61%)
Jan 04, 2019	16.92	17.99	16.83	17.91	5,068,510	+1.43(+8.67%)
Jan 03, 2019	16.73	16.80	16.35	16.48	2,169,783	-0.32(-1.92%)
Jan 02, 2019	16.13	16.99	16.06	16.80	2,410,577	+0.40(+2.44%)
Dec 31, 2018	16.22	16.48	16.02	16.40	2,400,526	+0.20(+1.21%)
Dec 28, 2018	16.27	16.55	16.10	16.21	2,267,504	-0.03(-0.16%)
Dec 27, 2018	15.96	16.23	15.42	16.23	4,748,091	-0.20(-1.19%)
Dec 26, 2018	15.41	16.46	15.11	16.43	3,402,953	+1.00(+6.50%)
Dec 24, 2018	15.38	15.84	14.95	15.42	2,073,203	-0.01(-0.06%)
Dec 21, 2018	15.53	15.87	15.35	15.43	5,582,607	-0.09(-0.60%)
Dec 20, 2018	15.41	15.95	15.22	15.53	6,217,162	-0.03(-0.16%)
Dec 19, 2018	15.87	16.29	15.55	15.55	7,043,926	-0.31(-1.93%)
Dec 18, 2018	15.65	16.08	15.65	15.86	4,511,974	+0.37(+2.36%)
Dec 17, 2018	15.56	15.98	15.39	15.49	3,989,494	-0.07(-0.44%)
Dec 14, 2018	15.75	16.04	15.25	15.56	5,083,683	-0.48(-3.02%)
Dec 13, 2018	16.37	16.40	15.81	16.04	4,562,211	-0.23(-1.40%)
Dec 12, 2018	16.54	16.76	16.26	16.27	3,488,366	+0.13(+0.78%)
Dec 11, 2018	16.20	16.47	16.00	16.14	6,250,797	+0.36(+2.30%)
Dec 10, 2018	15.26	15.95	15.18	15.78	5,071,060	+0.46(+2.97%)
Dec 07, 2018	16.20	16.60	15.29	15.33	5,716,718	-0.80(-4.97%)
Dec 06, 2018	16.11	16.16	15.72	16.13	5,341,077	-0.35(-2.15%)
Dec 04, 2018	17.29	17.42	16.47	16.48	5,465,256	-0.87(-5.01%)
Dec 03, 2018	17.53	17.99	17.25	17.35	3,677,420	+0.30(+1.78%)
Nov 30, 2018	16.68	17.22	16.68	17.05	4,019,826	+0.28(+1.66%)
Nov 29, 2018	16.88	16.91	16.39	16.77	4,417,977	-0.13(-0.75%)
Nov 28, 2018	16.80	16.94	16.08	16.90	4,561,979	+0.22(+1.31%)
Nov 27, 2018	16.95	16.95	16.18	16.68	4,931,406	-0.46(-2.66%)
Nov 26, 2018	17.20	17.65	17.09	17.13	2,613,041	+0.11(+0.64%)
Nov 23, 2018	17.09	17.24	16.85	17.02	1,081,996	-0.33(-1.90%)
Nov 21, 2018		17.35	17.35	17.35	0	+0.57(+3.42%)
Nov 20, 2018	16.93	17.23	16.56	16.78	3,293,102	-0.66(-3.77%)
Nov 19, 2018	17.57	17.87	17.40	17.43	4,462,757	-0.25(-1.43%)
Nov 16, 2018	18.13	18.20	17.35	17.69	3,679,048	-0.62(-3.41%)
Nov 15, 2018	18.20	18.42	17.81	18.31	2,555,596	+0.03(+0.18%)
Nov 14, 2018	18.24	18.74	18.02	18.28	3,346,915	+0.28(+1.55%)
Nov 13, 2018	18.53	18.88	17.99	18.00	3,401,303	-0.54(-2.91%)
Nov 12, 2018	18.78	18.92	18.41	18.54	2,563,657	-0.17(-0.90%)
Nov 09, 2018	19.08	19.16	18.57	18.71	3,586,055	-0.81(-4.15%)
Nov 08, 2018	19.74	19.81	19.34	19.52	3,122,010	-0.45(-2.24%)
Nov 07, 2018	19.81	20.07	19.54	19.96	2,631,925	+0.38(+1.94%)
Nov 06, 2018	19.41	19.98	19.25	19.58	4,830,868	+0.34(+1.75%)
Nov 05, 2018	19.88	19.91	19.10	19.25	4,069,906	-0.51(-2.56%)
Nov 02, 2018	19.82	20.10	19.47	19.75	6,396,731	+0.13(+0.64%)
Nov 01, 2018	18.88	19.66	18.78	19.63	5,351,786	+1.18(+6.40%)
Oct 31, 2018	18.27	18.75	17.97	18.45	6,564,735	+0.35(+1.91%)
Oct 30, 2018	17.00	18.21	16.24	18.10	9,485,505	+0.58(+3.32%)
Oct 29, 2018	17.74	18.16	17.16	17.52	9,385,166	+0.13(+0.73%)
Oct 26, 2018	17.62	17.70	16.61	17.39	6,742,254	-0.61(-3.37%)
Oct 25, 2018	17.18	18.15	17.00	18.00	7,471,879	+1.06(+6.27%)
Oct 24, 2018	18.03	18.13	16.91	16.94	3,530,170	-1.15(-6.34%)
Oct 23, 2018	18.13	18.29	17.81	18.08	3,789,572	-0.50(-2.68%)
Oct 22, 2018	18.81	19.04	18.32	18.58	3,278,235	-0.12(-0.63%)
Oct 19, 2018	19.06	19.35	18.57	18.70	5,636,890	-0.33(-1.73%)
Oct 18, 2018	19.81	19.96	18.97	19.03	3,244,276	-0.86(-4.32%)
Oct 17, 2018	20.29	20.42	19.81	19.89	2,927,401	-0.46(-2.24%)
Oct 16, 2018	20.56	20.60	20.19	20.34	2,688,629	+0.03(+0.17%)
Oct 15, 2018	20.11	20.45	20.05	20.31	3,231,214	+0.13(+0.63%)
Oct 12, 2018	20.38	20.82	19.97	20.18	3,122,393	+0.30(+1.53%)
Oct 11, 2018	20.09	20.49	19.83	19.88	4,263,012	-0.14(-0.72%)
Oct 10, 2018	20.23	20.50	19.63	20.02	5,947,622	-0.23(-1.12%)
Oct 09, 2018	21.55	21.62	20.24	20.25	5,717,831	-1.53(-7.01%)
Oct 08, 2018	21.88	22.05	21.62	21.78	2,839,312	-0.35(-1.56%)
Oct 05, 2018	22.68	22.85	21.77	22.12	2,875,320	-0.63(-2.78%)
Oct 04, 2018	22.97	23.14	22.66	22.75	2,869,955	-0.26(-1.14%)
Oct 03, 2018	22.65	23.41	22.61	23.02	2,965,830	+0.44(+1.94%)
Oct 02, 2018	22.96	23.17	22.54	22.58	3,921,513	-0.33(-1.44%)
Oct 01, 2018	22.72	23.11	22.54	22.91	2,940,666	-0.05(-0.22%)
Sep 28, 2018	22.76	23.04	22.60	22.96	3,308,261	+0.11(+0.48%)
Sep 27, 2018	23.22	23.34	22.83	22.85	2,863,807	-0.46(-1.95%)
Sep 26, 2018	23.56	23.88	23.27	23.30	2,677,753	-0.38(-1.60%)
Sep 25, 2018	23.83	23.89	23.53	23.68	2,837,608	-0.10(-0.43%)
Sep 24, 2018	24.28	24.34	23.72	23.78	2,804,078	-0.61(-2.49%)
Sep 21, 2018	24.80	24.80	24.34	24.39	2,250,699	-0.24(-0.99%)
Sep 20, 2018	24.58	24.95	24.49	24.63	2,804,309	+0.33(+1.35%)
Sep 19, 2018	23.90	24.31	23.84	24.31	2,370,141	+0.40(+1.69%)
Sep 18, 2018	24.06	24.09	23.66	23.90	2,630,128	+0.00(+0.00%)
Sep 17, 2018	23.83	24.26	23.65	23.90	2,590,714	+0.03(+0.14%)
Sep 14, 2018	23.61	24.01	23.52	23.87	2,301,822	+0.35(+1.47%)
Sep 13, 2018	24.04	24.20	23.45	23.52	3,887,199	-0.29(-1.23%)
Sep 12, 2018	23.99	24.18	23.79	23.81	3,061,209	-0.15(-0.63%)
Sep 11, 2018	24.00	24.21	23.74	23.97	2,973,857	-0.26(-1.07%)
Sep 10, 2018	24.53	24.58	24.20	24.23	1,893,092	-0.18(-0.76%)
Sep 07, 2018	24.43	24.48	23.92	24.41	4,364,813	-0.28(-1.12%)
Sep 06, 2018	25.41	25.57	24.25	24.69	5,241,856	-0.75(-2.93%)
Sep 05, 2018	25.42	25.83	25.26	25.43	2,705,592	-0.05(-0.20%)
Sep 04, 2018	25.36	25.49	25.03	25.48	2,336,307	-0.08(-0.30%)
Aug 31, 2018		25.56	25.56	25.56	0	-0.26(-1.01%)
Aug 30, 2018	26.51	26.51	25.51	25.82	3,800,840	-0.90(-3.36%)
Aug 29, 2018	27.08	27.11	26.51	26.71	2,445,875	-0.40(-1.48%)
Aug 28, 2018	27.54	27.70	26.95	27.12	1,401,397	-0.31(-1.13%)
Aug 27, 2018	26.89	27.54	26.89	27.43	1,599,461	+0.60(+2.25%)
Aug 24, 2018	26.63	26.96	26.62	26.82	1,239,488	+0.34(+1.27%)
Aug 23, 2018	26.82	26.90	26.38	26.49	1,799,269	-0.34(-1.28%)
Aug 22, 2018	26.87	26.96	26.51	26.83	1,564,795	+0.04(+0.16%)
Aug 21, 2018	26.81	27.12	26.77	26.79	1,982,124	-0.02(-0.06%)
Aug 20, 2018	26.49	27.01	26.49	26.81	3,201,882	+0.38(+1.43%)
Aug 17, 2018	26.32	26.50	26.07	26.43	1,459,232	+0.08(+0.32%)
Aug 16, 2018	26.23	26.77	26.17	26.35	1,771,806	+0.32(+1.22%)
Aug 15, 2018	26.40	26.50	25.57	26.03	2,100,391	-0.68(-2.54%)
Aug 14, 2018	26.61	27.10	26.60	26.71	1,827,717	+0.19(+0.73%)
Aug 13, 2018	26.71	27.15	26.44	26.51	3,305,020	-0.11(-0.41%)
Aug 10, 2018	27.07	27.13	26.59	26.62	1,964,333	-0.75(-2.73%)
Aug 09, 2018	27.37	27.66	27.20	27.37	1,550,170	-0.03(-0.12%)
Aug 08, 2018	27.43	27.49	27.20	27.40	1,958,124	+0.09(+0.34%)
Aug 07, 2018	27.13	27.40	27.05	27.31	1,976,467	+0.25(+0.93%)
Aug 06, 2018	27.21	27.38	26.99	27.06	2,796,315	-0.15(-0.55%)
Aug 03, 2018	27.08	27.55	27.08	27.21	2,018,135	+0.18(+0.65%)
Aug 02, 2018	27.08	27.39	26.82	27.03	3,576,068	-0.34(-1.23%)
Aug 01, 2018	28.12	28.12	27.26	27.37	2,631,016	-0.74(-2.62%)
Jul 31, 2018	27.03	28.12	26.41	28.11	5,742,211	+1.59(+6.01%)
Jul 30, 2018	26.39	26.71	25.56	26.51	4,054,529	+0.17(+0.64%)
Jul 27, 2018	26.34	26.46	25.97	26.35	1,663,587	+0.06(+0.22%)
Jul 26, 2018	25.84	26.64	25.83	26.29	1,888,905	+0.37(+1.42%)
Jul 25, 2018	25.76	26.02	25.66	25.92	2,096,494	+0.07(+0.26%)
Jul 24, 2018	26.20	26.32	25.73	25.85	1,739,952	-0.02(-0.06%)
Jul 23, 2018	25.93	26.22	25.77	25.87	2,163,083	-0.06(-0.23%)
Jul 20, 2018	26.07	26.34	25.84	25.93	2,316,401	-0.24(-0.93%)
Jul 19, 2018	26.25	26.39	25.78	26.17	3,044,282	-0.16(-0.61%)
Jul 18, 2018	26.15	26.75	25.68	26.33	7,575,449	+0.69(+2.68%)
Jul 17, 2018	24.72	25.83	24.70	25.64	4,721,723	+1.15(+4.69%)
Jul 16, 2018	24.80	25.06	24.29	24.49	2,746,184	-0.31(-1.25%)
Jul 13, 2018	24.47	24.95	24.33	24.80	2,477,170	+0.27(+1.09%)
Jul 12, 2018	24.96	24.96	24.27	24.54	4,022,215	-0.29(-1.15%)
Jul 11, 2018	25.15	25.26	24.61	24.82	2,371,745	-0.67(-2.63%)
Jul 10, 2018	25.57	25.66	25.26	25.49	1,879,647	-0.03(-0.10%)
Jul 09, 2018	25.19	25.57	25.19	25.52	2,234,627	+0.41(+1.64%)
Jul 06, 2018	24.62	25.22	24.52	25.11	2,202,057	+0.39(+1.56%)
Jul 05, 2018	24.61	24.80	24.36	24.72	1,732,438	+0.27(+1.10%)
Jul 03, 2018		24.45	24.45	24.45	0	-0.22(-0.88%)
Jul 02, 2018	24.19	24.69	23.98	24.67	3,554,416	+0.19(+0.79%)
Jun 29, 2018	24.53	25.10	24.47	24.48	3,978,586	-0.05(-0.21%)
Jun 28, 2018	24.42	24.56	23.70	24.53	4,295,183	+0.00(+0.00%)
Jun 27, 2018	25.26	25.63	24.49	24.53	3,669,820	-0.61(-2.43%)
Jun 26, 2018	25.27	25.45	24.75	25.14	2,870,951	-0.04(-0.17%)
Jun 25, 2018	25.69	25.69	24.91	25.18	2,753,701	-0.59(-2.28%)
Jun 22, 2018	25.93	26.04	25.71	25.77	6,794,071	+0.17(+0.66%)
Jun 21, 2018	26.11	26.16	25.53	25.60	3,345,834	-0.60(-2.27%)
Jun 20, 2018	26.32	26.38	26.02	26.20	2,242,025	+0.08(+0.32%)
Jun 19, 2018	26.87	26.87	25.67	26.11	3,997,032	-1.17(-4.30%)
Jun 18, 2018	27.69	27.80	27.23	27.29	1,786,169	-0.60(-2.16%)
Jun 15, 2018		27.91	27.41	27.89	3,928,740	+0.12(+0.42%)
Jun 14, 2018	27.56	27.96	27.49	27.77	4,343,836	+0.34(+1.23%)
Jun 13, 2018	27.21	27.85	27.16	27.43	3,010,774	+0.28(+1.01%)
Jun 12, 2018	27.20	27.29	27.01	27.16	2,141,182	-0.02(-0.06%)
Jun 11, 2018	27.39	27.45	27.07	27.18	1,804,550	-0.28(-1.00%)
Jun 08, 2018	27.02	27.55	26.97	27.45	2,539,037	+0.43(+1.57%)
Jun 07, 2018	27.46	27.56	26.91	27.03	1,624,945	-0.49(-1.79%)
Jun 06, 2018		27.59	26.78	27.52	2,136,368	+0.70(+2.61%)
Jun 05, 2018	26.66	27.03	26.62	26.82	2,029,345	+0.17(+0.63%)
Jun 04, 2018	26.93	26.96	26.53	26.65	3,070,841	-0.17(-0.62%)
Jun 01, 2018	26.95	27.21	26.65	26.82	2,304,542	+0.15(+0.56%)
May 31, 2018	27.28	27.35	26.67	26.67	2,542,466	-0.64(-2.35%)
May 30, 2018	27.16	27.45	26.94	27.31	2,015,258	+0.35(+1.30%)
May 29, 2018	26.73	27.43	26.70	26.96	2,774,631	+0.05(+0.19%)
May 25, 2018		26.91	26.91	26.91	0	+0.08(+0.31%)
May 24, 2018	26.89	27.07	26.67	26.82	2,305,681	+0.08(+0.28%)
May 23, 2018	26.52	27.05	26.48	26.75	3,591,391	+0.04(+0.16%)
May 22, 2018	27.41	27.46	26.69	26.71	3,604,173	-0.51(-1.87%)
May 21, 2018	27.08	27.33	26.98	27.22	3,220,051	+0.43(+1.62%)
May 18, 2018	26.85	27.12	26.69	26.78	1,892,010	-0.18(-0.65%)
May 17, 2018	27.10	27.30	26.73	26.96	3,346,799	-0.33(-1.22%)
May 16, 2018	26.99	27.61	26.90	27.29	2,615,422	+0.35(+1.30%)
May 15, 2018	26.59	26.95	26.31	26.94	2,651,986	+0.13(+0.50%)
May 14, 2018	26.50	26.85	26.39	26.81	4,140,428	+0.44(+1.68%)
May 11, 2018	26.38	26.60	26.14	26.37	2,064,507	+0.04(+0.16%)
May 10, 2018	25.89	26.56	25.88	26.32	4,822,836	+0.48(+1.87%)
May 09, 2018	24.91	26.03	24.87	25.84	5,078,607	+1.13(+4.59%)
May 08, 2018	24.47	24.96	24.36	24.71	3,200,198	+0.19(+0.78%)
May 07, 2018	24.68	25.02	24.44	24.51	3,530,044	-0.16(-0.64%)
May 04, 2018	24.12	24.88	24.06	24.67	2,909,355	+0.38(+1.58%)
May 03, 2018	24.36	24.72	23.68	24.29	3,280,657	-0.08(-0.31%)
May 02, 2018	24.48	24.72	24.18	24.36	4,206,972	+0.15(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.