Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	36.34	36.60	36.34	36.60	6,986	-0.04(-0.10%)
Jan 30, 2019	37.11	37.11	36.56	36.63	7,982	-0.23(-0.63%)
Jan 29, 2019	36.95	36.95	36.87	36.87	772	-0.02(-0.07%)
Jan 28, 2019	36.84	36.89	36.74	36.89	8,324	+0.02(+0.06%)
Jan 25, 2019	37.05	37.23	36.87	36.87	3,600	-0.15(-0.41%)
Jan 24, 2019	36.96	37.05	36.96	37.02	2,882	+0.02(+0.04%)
Jan 23, 2019	37.12	37.14	36.98	37.01	13,156	+0.13(+0.36%)
Jan 22, 2019	36.92	36.92	36.74	36.88	18,298	-0.19(-0.51%)
Jan 18, 2019	36.92	37.12	36.88	37.06	9,800	+0.33(+0.89%)
Jan 17, 2019	36.54	36.81	36.54	36.74	5,030	+0.15(+0.41%)
Jan 16, 2019	36.47	36.64	36.43	36.59	12,780	+0.27(+0.75%)
Jan 15, 2019	36.22	36.32	36.17	36.31	8,338	+0.38(+1.07%)
Jan 14, 2019	35.99	36.10	35.93	35.93	22,380	-0.29(-0.80%)
Jan 11, 2019	36.19	36.23	36.10	36.22	8,800	+0.11(+0.30%)
Jan 10, 2019	35.98	36.19	35.92	36.11	6,986	+0.21(+0.58%)
Jan 09, 2019	36.17	36.17	35.88	35.90	8,426	-0.45(-1.25%)
Jan 08, 2019	36.45	36.45	36.25	36.35	4,560	+0.04(+0.12%)
Jan 07, 2019	36.06	36.34	36.06	36.31	20,908	+0.15(+0.41%)
Jan 04, 2019	36.16	36.20	35.93	36.16	22,000	+0.63(+1.79%)
Jan 03, 2019	35.80	36.03	35.28	35.52	38,642	-1.06(-2.90%)
Jan 02, 2019	36.70	36.77	36.59	36.59	32,010	-0.34(-0.93%)
Dec 31, 2018	37.18	37.28	36.93	36.93	16,000	-0.41(-1.08%)
Dec 28, 2018	37.41	37.53	37.34	37.34	27,400	-0.54(-1.43%)
Dec 27, 2018	37.70	37.99	37.56	37.88	22,554	-0.16(-0.41%)
Dec 26, 2018	37.51	38.03	37.34	38.03	18,414	+0.67(+1.80%)
Dec 24, 2018	37.45	37.54	37.36	37.36	33,400	-0.65(-1.70%)
Dec 21, 2018	37.84	38.04	37.81	38.01	14,400	+0.09(+0.25%)
Dec 20, 2018	38.19	38.23	37.70	37.91	15,968	-0.93(-2.40%)
Dec 19, 2018	38.60	38.85	38.52	38.84	65,640	+0.03(+0.09%)
Dec 18, 2018	38.76	38.84	38.75	38.81	13,326	-0.10(-0.26%)
Dec 17, 2018	39.07	39.12	38.88	38.91	9,732	-0.45(-1.14%)
Dec 14, 2018	39.50	39.52	39.30	39.36	34,000	-0.15(-0.37%)
Dec 13, 2018	39.46	39.57	39.46	39.51	7,596	+0.31(+0.79%)
Dec 12, 2018	39.25	39.26	39.19	39.20	6,434	-0.09(-0.22%)
Dec 11, 2018	39.26	39.34	39.22	39.28	25,684	+0.06(+0.16%)
Dec 10, 2018	39.02	39.22	38.98	39.22	6,368	+0.43(+1.11%)
Dec 07, 2018	38.90	38.90	38.79	38.79	19,400	-0.05(-0.14%)
Dec 06, 2018	38.65	38.86	38.48	38.84	27,828	-0.06(-0.15%)
Dec 04, 2018	39.02	39.25	38.74	38.90	16,600	-0.56(-1.43%)
Dec 03, 2018	39.35	39.49	39.35	39.47	6,076	+0.16(+0.39%)
Nov 30, 2018	39.40	39.47	39.31	39.31	3,400	+0.05(+0.13%)
Nov 29, 2018	39.26	39.30	39.17	39.26	7,460	-0.15(-0.37%)
Nov 28, 2018	39.58	39.67	39.34	39.41	42,996	-0.09(-0.22%)
Nov 27, 2018	39.45	39.53	39.45	39.49	6,182	+0.19(+0.48%)
Nov 26, 2018	39.23	39.41	39.23	39.30	17,584	+0.46(+1.18%)
Nov 23, 2018	38.86	38.86	38.84	38.84	1,400	-0.18(-0.46%)
Nov 21, 2018		39.02	39.02	39.02	0	+0.26(+0.66%)
Nov 20, 2018	38.58	38.77	38.53	38.77	66,304	+0.13(+0.35%)
Nov 19, 2018	38.82	38.82	38.57	38.63	12,770	-0.16(-0.43%)
Nov 16, 2018	38.75	38.85	38.72	38.80	85,600	-0.63(-1.60%)
Nov 15, 2018	39.07	39.42	39.03	39.42	18,502	+0.16(+0.42%)
Nov 14, 2018	39.52	39.55	39.12	39.26	26,756	-0.16(-0.42%)
Nov 13, 2018	39.55	39.59	39.42	39.42	25,288	-0.01(-0.03%)
Nov 12, 2018	39.44	39.48	39.38	39.44	14,926	-0.02(-0.06%)
Nov 09, 2018	39.50	39.52	39.34	39.46	12,600	-0.12(-0.30%)
Nov 08, 2018	39.35	39.58	39.35	39.58	10,390	+0.34(+0.85%)
Nov 07, 2018	39.12	39.24	39.02	39.24	56,146	+0.03(+0.08%)
Nov 06, 2018	39.04	39.22	39.02	39.22	52,278	+0.22(+0.55%)
Nov 05, 2018	38.71	39.02	38.71	39.00	75,248	+0.02(+0.06%)
Nov 02, 2018	38.80	39.06	38.80	38.98	69,200	+0.35(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.