Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	11.00	11.08	10.99	11.05	527,702	+0.07(+0.67%)
Jan 30, 2019	10.89	11.01	10.88	10.97	399,009	+0.08(+0.77%)
Jan 29, 2019	10.82	10.89	10.82	10.89	219,504	+0.04(+0.34%)
Jan 28, 2019	10.78	10.85	10.76	10.85	171,061	+0.06(+0.53%)
Jan 25, 2019	10.75	10.84	10.73	10.79	253,635	+0.08(+0.78%)
Jan 24, 2019	10.73	10.75	10.68	10.71	275,930	+0.01(+0.10%)
Jan 23, 2019	10.71	10.75	10.69	10.70	160,939	-0.01(-0.05%)
Jan 22, 2019	10.68	10.76	10.61	10.71	277,912	+0.02(+0.15%)
Jan 18, 2019	10.69	10.74	10.67	10.69	185,986	+0.01(+0.10%)
Jan 17, 2019	10.71	10.72	10.62	10.68	175,604	-0.01(-0.05%)
Jan 16, 2019	10.58	10.70	10.58	10.68	146,167	+0.07(+0.64%)
Jan 15, 2019	10.62	10.63	10.55	10.62	166,341	+0.05(+0.44%)
Jan 14, 2019	10.57	10.57	10.51	10.57	141,124	-0.01(-0.05%)
Jan 11, 2019	10.54	10.59	10.51	10.57	341,778	+0.05(+0.44%)
Jan 10, 2019	10.48	10.53	10.42	10.53	296,069	+0.06(+0.60%)
Jan 09, 2019	10.53	10.53	10.36	10.47	487,861	+0.00(+0.00%)
Jan 08, 2019	10.47	10.55	10.40	10.47	564,879	+0.06(+0.60%)
Jan 07, 2019	10.22	10.44	10.22	10.40	354,622	+0.19(+1.83%)
Jan 04, 2019	10.14	10.23	10.10	10.22	637,178	+0.10(+1.03%)
Jan 03, 2019	10.09	10.13	10.03	10.11	735,379	+0.01(+0.10%)
Jan 02, 2019	9.878	10.11	9.863	10.10	860,879	+0.19(+1.94%)
Dec 31, 2018	9.904	10.07	9.899	9.909	970,873	+0.01(+0.05%)
Dec 28, 2018	9.696	9.967	9.686	9.904	874,460	+0.28(+2.92%)
Dec 27, 2018	9.572	9.639	9.525	9.624	614,027	+0.01(+0.11%)
Dec 26, 2018	9.468	9.644	9.457	9.613	683,279	+0.16(+1.65%)
Dec 24, 2018	9.353	9.525	9.343	9.457	605,617	+0.00(+0.00%)
Dec 21, 2018	9.608	9.686	9.327	9.457	838,665	-0.18(-1.89%)
Dec 20, 2018	9.847	9.863	9.463	9.639	1,076,026	-0.25(-2.57%)
Dec 19, 2018	9.894	10.00	9.883	9.894	503,855	-0.05(-0.52%)
Dec 18, 2018	9.998	10.03	9.868	9.946	585,391	+0.03(+0.26%)
Dec 17, 2018	10.14	10.14	9.879	9.920	577,499	-0.22(-2.13%)
Dec 14, 2018	10.18	10.20	10.14	10.14	284,089	-0.08(-0.76%)
Dec 13, 2018	10.26	10.29	10.21	10.21	252,221	-0.07(-0.65%)
Dec 12, 2018	10.21	10.30	10.19	10.28	274,444	+0.09(+0.86%)
Dec 11, 2018	10.29	10.31	10.16	10.19	340,065	-0.07(-0.65%)
Dec 10, 2018	10.21	10.29	10.19	10.26	322,308	+0.05(+0.50%)
Dec 07, 2018	10.29	10.34	10.18	10.21	230,032	-0.06(-0.55%)
Dec 06, 2018	10.31	10.32	10.23	10.26	337,666	-0.07(-0.65%)
Dec 04, 2018	10.44	10.47	10.31	10.33	326,479	-0.12(-1.18%)
Dec 03, 2018	10.44	10.47	10.41	10.46	234,884	+0.07(+0.69%)
Nov 30, 2018	10.39	10.41	10.37	10.38	166,837	+0.00(+0.00%)
Nov 29, 2018	10.34	10.40	10.32	10.38	291,818	+0.05(+0.45%)
Nov 28, 2018	10.24	10.35	10.24	10.34	419,980	+0.09(+0.90%)
Nov 27, 2018	10.21	10.26	10.21	10.24	227,938	+0.01(+0.10%)
Nov 26, 2018	10.22	10.31	10.20	10.23	456,464	+0.04(+0.40%)
Nov 23, 2018	10.19	10.25	10.16	10.19	275,533	-0.06(-0.55%)
Nov 21, 2018		10.25	10.25	10.25	0	-0.06(-0.55%)
Nov 20, 2018	10.37	10.41	10.30	10.31	508,845	-0.12(-1.13%)
Nov 19, 2018	10.40	10.47	10.39	10.42	384,292	-0.02(-0.15%)
Nov 16, 2018	10.49	10.50	10.41	10.44	592,874	-0.07(-0.64%)
Nov 15, 2018	10.53	10.54	10.42	10.51	460,398	-0.05(-0.49%)
Nov 14, 2018	10.66	10.66	10.52	10.56	517,173	-0.09(-0.82%)
Nov 13, 2018	10.67	10.75	10.61	10.65	385,582	-0.06(-0.53%)
Nov 12, 2018	10.69	10.73	10.62	10.70	540,014	-0.05(-0.47%)
Nov 09, 2018	10.67	10.76	10.64	10.75	382,211	+0.01(+0.09%)
Nov 08, 2018	10.73	10.78	10.67	10.74	459,730	-0.01(-0.09%)
Nov 07, 2018	10.71	10.79	10.70	10.75	709,783	+0.09(+0.81%)
Nov 06, 2018	10.53	10.68	10.53	10.67	679,326	+0.14(+1.31%)
Nov 05, 2018	10.60	10.66	10.49	10.53	1,562,479	-0.15(-1.38%)
Nov 02, 2018	10.82	10.90	10.53	10.68	2,292,093	-0.36(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.