Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 82.67 | 82.69 | 82.67 | 82.67 | 5,072,266 | +0.00(+0.00%) |
Jan 30, 2019 | 82.66 | 82.67 | 82.66 | 82.67 | 1,978,277 | +0.02(+0.02%) |
Jan 29, 2019 | 82.65 | 82.66 | 82.65 | 82.65 | 1,069,498 | +0.00(+0.00%) |
Jan 28, 2019 | 82.66 | 82.66 | 82.65 | 82.65 | 1,425,352 | +0.01(+0.01%) |
Jan 25, 2019 | 82.64 | 82.65 | 82.64 | 82.64 | 2,353,569 | -0.01(-0.01%) |
Jan 24, 2019 | 82.64 | 82.65 | 82.64 | 82.65 | 1,330,870 | +0.03(+0.03%) |
Jan 23, 2019 | 82.63 | 82.63 | 82.62 | 82.62 | 1,815,029 | +0.00(+0.00%) |
Jan 22, 2019 | 82.61 | 82.62 | 82.60 | 82.62 | 2,139,757 | +0.01(+0.01%) |
Jan 18, 2019 | 82.61 | 82.62 | 82.60 | 82.61 | 2,161,945 | +0.00(+0.00%) |
Jan 17, 2019 | 82.60 | 82.61 | 82.60 | 82.61 | 897,042 | +0.02(+0.02%) |
Jan 16, 2019 | 82.60 | 82.60 | 82.59 | 82.60 | 1,451,947 | +0.01(+0.01%) |
Jan 15, 2019 | 82.59 | 82.59 | 82.58 | 82.59 | 1,305,308 | +0.02(+0.02%) |
Jan 14, 2019 | 82.59 | 82.59 | 82.57 | 82.57 | 2,202,011 | -0.01(-0.01%) |
Jan 11, 2019 | 82.58 | 82.58 | 82.57 | 82.58 | 1,473,142 | +0.02(+0.02%) |
Jan 10, 2019 | 82.58 | 82.58 | 82.56 | 82.56 | 2,067,955 | +0.01(+0.01%) |
Jan 09, 2019 | 82.56 | 82.56 | 82.55 | 82.55 | 1,647,955 | +0.00(+0.00%) |
Jan 08, 2019 | 82.55 | 82.55 | 82.54 | 82.55 | 2,131,314 | +0.00(+0.00%) |
Jan 07, 2019 | 82.54 | 82.55 | 82.54 | 82.55 | 3,148,006 | +0.00(+0.00%) |
Jan 04, 2019 | 82.55 | 82.55 | 82.53 | 82.55 | 6,076,655 | +0.01(+0.01%) |
Jan 03, 2019 | 82.53 | 82.55 | 82.53 | 82.54 | 3,675,370 | +0.03(+0.03%) |
Jan 02, 2019 | 82.53 | 82.53 | 82.51 | 82.51 | 17,367,680 | -0.01(-0.01%) |
Dec 31, 2018 | 82.52 | 82.52 | 82.51 | 82.52 | 3,867,828 | +0.01(+0.01%) |
Dec 28, 2018 | 82.51 | 82.51 | 82.51 | 82.51 | 2,034,491 | +0.01(+0.01%) |
Dec 27, 2018 | 82.50 | 82.51 | 82.50 | 82.51 | 3,431,425 | +0.03(+0.03%) |
Dec 26, 2018 | 82.49 | 82.49 | 82.48 | 82.48 | 3,049,626 | -0.01(-0.01%) |
Dec 24, 2018 | 82.49 | 82.49 | 82.48 | 82.49 | 3,301,713 | +0.01(+0.01%) |
Dec 21, 2018 | 82.48 | 82.48 | 82.47 | 82.48 | 2,895,191 | +0.02(+0.02%) |
Dec 20, 2018 | 82.46 | 82.47 | 82.46 | 82.46 | 3,256,937 | +0.02(+0.02%) |
Dec 19, 2018 | 82.46 | 82.46 | 82.44 | 82.44 | 2,921,839 | -0.01(-0.01%) |
Dec 18, 2018 | 82.45 | 82.45 | 82.44 | 82.45 | 2,658,707 | +0.00(+0.00%) |
Dec 17, 2018 | 82.44 | 82.45 | 82.43 | 82.45 | 3,682,571 | +0.01(+0.01%) |
Dec 14, 2018 | 82.43 | 82.44 | 82.43 | 82.44 | 1,042,730 | +0.01(+0.01%) |
Dec 13, 2018 | 82.43 | 82.43 | 82.42 | 82.43 | 1,565,389 | +0.01(+0.01%) |
Dec 12, 2018 | 82.42 | 82.42 | 82.42 | 82.42 | 1,064,980 | +0.02(+0.02%) |
Dec 11, 2018 | 82.42 | 82.42 | 82.41 | 82.41 | 1,925,814 | -0.01(-0.01%) |
Dec 10, 2018 | 82.42 | 82.42 | 82.41 | 82.42 | 1,637,315 | +0.01(+0.01%) |
Dec 07, 2018 | 82.41 | 82.41 | 82.40 | 82.41 | 2,136,642 | +0.01(+0.01%) |
Dec 06, 2018 | 82.40 | 82.41 | 82.39 | 82.40 | 5,113,949 | +0.02(+0.02%) |
Dec 04, 2018 | 82.38 | 82.38 | 82.37 | 82.38 | 1,788,140 | +0.01(+0.01%) |
Dec 03, 2018 | 82.37 | 82.38 | 82.37 | 82.37 | 2,630,932 | -0.00(-0.00%) |
Nov 30, 2018 | 82.38 | 82.38 | 82.36 | 82.37 | 1,996,960 | +0.01(+0.01%) |
Nov 29, 2018 | 82.36 | 82.37 | 82.36 | 82.36 | 6,361,627 | +0.01(+0.01%) |
Nov 28, 2018 | 82.35 | 82.35 | 82.35 | 82.35 | 1,627,968 | +0.01(+0.01%) |
Nov 27, 2018 | 82.35 | 82.35 | 82.34 | 82.35 | 779,902 | +0.00(+0.00%) |
Nov 26, 2018 | 82.35 | 82.35 | 82.34 | 82.35 | 1,051,329 | +0.01(+0.01%) |
Nov 23, 2018 | 82.34 | 82.35 | 82.33 | 82.34 | 605,449 | +0.00(+0.00%) |
Nov 21, 2018 | 82.34 | 82.34 | 82.34 | 0 | +0.02(+0.02%) | |
Nov 20, 2018 | 82.32 | 82.32 | 82.31 | 82.32 | 5,786,120 | +0.02(+0.02%) |
Nov 19, 2018 | 82.31 | 82.31 | 82.30 | 82.30 | 1,951,003 | -0.01(-0.01%) |
Nov 16, 2018 | 82.31 | 82.31 | 82.30 | 82.31 | 8,434,700 | +0.01(+0.01%) |
Nov 15, 2018 | 82.30 | 82.30 | 82.29 | 82.30 | 1,610,730 | +0.03(+0.03%) |
Nov 14, 2018 | 82.28 | 82.28 | 82.27 | 82.27 | 2,735,294 | -0.01(-0.01%) |
Nov 13, 2018 | 82.27 | 82.28 | 82.27 | 82.28 | 892,122 | +0.01(+0.01%) |
Nov 12, 2018 | 82.28 | 82.28 | 82.27 | 82.27 | 668,952 | -0.01(-0.01%) |
Nov 09, 2018 | 82.27 | 82.28 | 82.26 | 82.28 | 3,723,781 | +0.02(+0.02%) |
Nov 08, 2018 | 82.26 | 82.28 | 82.26 | 82.26 | 1,807,023 | +0.01(+0.01%) |
Nov 07, 2018 | 82.26 | 82.26 | 82.25 | 82.26 | 1,262,360 | +0.01(+0.01%) |
Nov 06, 2018 | 82.25 | 82.25 | 82.24 | 82.25 | 1,229,109 | +0.00(+0.00%) |
Nov 05, 2018 | 82.24 | 82.25 | 82.24 | 82.25 | 2,985,085 | +0.01(+0.01%) |
Nov 02, 2018 | 82.23 | 82.24 | 82.23 | 82.24 | 2,265,097 | +0.00(+0.00%) |