Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	44.05	44.07	44.05	44.07	598,116	+0.03(+0.06%)
Jan 30, 2019	44.04	44.05	44.03	44.04	443,531	+0.00(+0.00%)
Jan 29, 2019	44.03	44.04	44.03	44.04	250,624	+0.01(+0.02%)
Jan 28, 2019	44.02	44.03	44.02	44.03	384,185	+0.03(+0.06%)
Jan 25, 2019	44.01	44.02	44.01	44.01	430,760	+0.01(+0.02%)
Jan 24, 2019	44.00	44.01	43.99	44.00	764,992	+0.01(+0.02%)
Jan 23, 2019	43.98	44.00	43.98	43.99	322,016	+0.02(+0.04%)
Jan 22, 2019	43.98	43.98	43.97	43.97	397,258	+0.01(+0.03%)
Jan 18, 2019	43.97	43.97	43.96	43.96	498,063	+0.01(+0.02%)
Jan 17, 2019	43.96	43.96	43.95	43.95	407,910	+0.02(+0.04%)
Jan 16, 2019	43.96	43.96	43.93	43.93	518,022	+0.01(+0.02%)
Jan 15, 2019	43.92	43.94	43.92	43.92	641,178	+0.00(+0.00%)
Jan 14, 2019	43.91	43.93	43.91	43.92	1,209,955	+0.00(+0.00%)
Jan 11, 2019	43.91	43.92	43.91	43.92	197,216	+0.01(+0.02%)
Jan 10, 2019	43.90	43.91	43.90	43.91	420,105	+0.01(+0.02%)
Jan 09, 2019	43.89	43.91	43.89	43.91	555,119	+0.02(+0.04%)
Jan 08, 2019	43.89	43.90	43.89	43.89	608,683	+0.00(+0.00%)
Jan 07, 2019	43.88	43.90	43.88	43.89	562,973	+0.01(+0.02%)
Jan 04, 2019	43.89	43.90	43.88	43.88	1,290,353	-0.01(-0.02%)
Jan 03, 2019	43.90	43.90	43.89	43.89	606,843	+0.00(+0.00%)
Jan 02, 2019	43.88	43.89	43.86	43.89	1,748,445	+0.02(+0.04%)
Dec 31, 2018	43.87	43.89	43.87	43.87	969,305	+0.00(+0.00%)
Dec 28, 2018	43.85	43.87	43.85	43.87	1,183,870	+0.01(+0.02%)
Dec 27, 2018	43.85	43.86	43.84	43.86	1,069,191	+0.02(+0.04%)
Dec 26, 2018	43.83	43.87	43.83	43.84	671,620	-0.02(-0.05%)
Dec 24, 2018	43.86	43.88	43.84	43.87	635,086	+0.02(+0.05%)
Dec 21, 2018	43.84	43.85	43.83	43.85	824,799	+0.00(+0.00%)
Dec 20, 2018	43.85	43.85	43.83	43.85	1,590,530	+0.01(+0.02%)
Dec 19, 2018	43.84	43.85	43.83	43.84	906,655	+0.01(+0.02%)
Dec 18, 2018	43.82	43.84	43.82	43.83	1,384,101	+0.00(+0.00%)
Dec 17, 2018	43.83	43.83	43.82	43.83	667,699	+0.02(+0.04%)
Dec 14, 2018	43.82	43.82	43.80	43.81	897,158	+0.00(+0.00%)
Dec 13, 2018	43.80	43.81	43.79	43.81	404,085	+0.01(+0.02%)
Dec 12, 2018	43.81	43.81	43.80	43.80	603,694	-0.01(-0.02%)
Dec 11, 2018	43.81	43.81	43.80	43.81	435,531	+0.00(+0.00%)
Dec 10, 2018	43.79	43.81	43.79	43.81	452,640	+0.00(+0.00%)
Dec 07, 2018	43.81	43.81	43.80	43.81	378,395	-0.01(-0.02%)
Dec 06, 2018	43.84	43.84	43.82	43.82	932,451	-0.01(-0.02%)
Dec 04, 2018	43.83	43.83	43.81	43.83	462,661	+0.02(+0.04%)
Dec 03, 2018	43.81	43.83	43.81	43.81	1,069,226	+0.00(+0.00%)
Nov 30, 2018	43.83	43.83	43.81	43.81	754,730	-0.02(-0.04%)
Nov 29, 2018	43.83	43.83	43.81	43.83	485,089	+0.02(+0.04%)
Nov 28, 2018	43.81	43.82	43.81	43.81	917,663	+0.00(+0.00%)
Nov 27, 2018	43.81	43.82	43.81	43.81	360,444	+0.00(+0.00%)
Nov 26, 2018	43.82	43.82	43.81	43.81	300,110	-0.01(-0.02%)
Nov 23, 2018	43.82	43.82	43.81	43.82	166,013	+0.00(+0.00%)
Nov 21, 2018		43.82	43.82	43.82	0	+0.00(+0.00%)
Nov 20, 2018	43.82	43.82	43.80	43.82	710,964	+0.01(+0.02%)
Nov 19, 2018	43.81	43.81	43.80	43.81	754,296	-0.00(-0.00%)
Nov 16, 2018	43.80	43.82	43.79	43.81	564,296	+0.00(+0.00%)
Nov 15, 2018	43.80	43.81	43.79	43.81	432,062	+0.01(+0.02%)
Nov 14, 2018	43.80	43.81	43.79	43.80	596,643	-0.01(-0.02%)
Nov 13, 2018	43.80	43.81	43.79	43.81	364,966	+0.01(+0.02%)
Nov 12, 2018	43.80	43.80	43.79	43.80	395,393	+0.01(+0.02%)
Nov 09, 2018	43.79	43.79	43.79	43.79	588,616	+0.02(+0.04%)
Nov 08, 2018	43.78	43.79	43.78	43.78	477,006	+0.00(+0.00%)
Nov 07, 2018	43.79	43.79	43.78	43.78	1,906,074	-0.01(-0.02%)
Nov 06, 2018	43.79	43.79	43.78	43.79	294,452	+0.02(+0.04%)
Nov 05, 2018	43.78	43.79	43.77	43.77	472,691	+0.00(+0.00%)
Nov 02, 2018	43.78	43.79	43.77	43.77	606,971	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.