Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	13.48	13.48	13.39	13.39	387	+0.09(+0.68%)
Jan 30, 2019	13.27	13.30	13.27	13.30	1,492	+0.18(+1.35%)
Jan 29, 2019	13.13	13.14	13.09	13.12	600	+0.06(+0.49%)
Jan 28, 2019	13.06	13.06	13.06	13.06	184	-0.05(-0.35%)
Jan 25, 2019	13.00	13.12	13.00	13.11	3,500	+0.53(+4.23%)
Jan 24, 2019	12.22	12.57	12.22	12.57	925	+0.41(+3.39%)
Jan 23, 2019	12.03	12.16	12.03	12.16	1,779	+0.26(+2.20%)
Jan 22, 2019	12.18	12.18	11.90	11.90	770	+0.02(+0.14%)
Jan 18, 2019	11.92	11.92	11.88	11.88	1,600	+0.49(+4.28%)
Jan 17, 2019	11.36	11.40	11.36	11.40	1,000	+0.12(+1.04%)
Jan 16, 2019		11.28	11.28	11.28	7	+0.00(+0.00%)
Jan 15, 2019	11.28	11.28	11.28	11.28	300	+0.07(+0.62%)
Jan 14, 2019	11.43	11.65	11.20	11.21	6,396	-0.15(-1.33%)
Jan 11, 2019	11.36	11.36	11.36	11.36	100	-0.12(-1.03%)
Jan 10, 2019	11.50	11.50	11.48	11.48	4,022	-0.01(-0.12%)
Jan 09, 2019	11.46	11.49	11.39	11.49	5,000	+0.18(+1.57%)
Jan 08, 2019	11.56	11.56	11.29	11.32	11,537	+0.06(+0.53%)
Jan 07, 2019	11.51	11.51	11.16	11.26	3,400	+0.16(+1.46%)
Jan 04, 2019		11.09	11.09	11.09	20	+0.00(+0.00%)
Jan 03, 2019	11.22	11.29	11.09	11.09	1,900	-0.16(-1.39%)
Jan 02, 2019	11.19	11.25	11.17	11.25	3,500	+0.17(+1.53%)
Dec 31, 2018	11.08	11.08	11.08	11.08	500	+0.01(+0.09%)
Dec 28, 2018	11.26	11.28	11.02	11.07	2,100	-0.13(-1.15%)
Dec 27, 2018	11.08	11.20	11.08	11.20	1,540	-0.11(-0.98%)
Dec 26, 2018	10.34	11.31	10.34	11.31	2,100	+0.34(+3.08%)
Dec 24, 2018	10.73	10.97	10.73	10.97	2,700	+0.50(+4.74%)
Dec 21, 2018	10.57	10.59	10.48	10.48	2,500	-0.18(-1.69%)
Dec 20, 2018	10.63	10.66	10.60	10.66	1,500	+0.08(+0.71%)
Dec 19, 2018	10.78	10.78	10.58	10.58	875	-0.09(-0.82%)
Dec 18, 2018	10.73	10.77	10.61	10.67	9,300	-0.04(-0.37%)
Dec 17, 2018	10.93	10.93	10.71	10.71	10,267	+0.03(+0.32%)
Dec 12, 2018		10.67	10.67	10.67	0	-0.15(-1.36%)
Dec 11, 2018	10.96	10.96	10.82	10.82	2,700	-0.07(-0.64%)
Dec 10, 2018	10.90	10.92	10.89	10.89	1,028	-0.19(-1.72%)
Dec 07, 2018	11.26	11.26	11.08	11.08	2,800	+0.13(+1.22%)
Dec 06, 2018	10.89	11.04	10.89	10.95	3,222	-0.15(-1.38%)
Dec 04, 2018	11.34	11.34	11.10	11.10	8,300	-0.23(-2.01%)
Dec 03, 2018	11.49	11.50	11.33	11.33	1,850	+0.02(+0.15%)
Nov 30, 2018	11.39	11.45	11.31	11.31	2,200	-0.14(-1.22%)
Nov 29, 2018	11.46	11.47	11.45	11.45	583	+0.06(+0.54%)
Nov 28, 2018	11.50	11.51	11.39	11.39	3,819	-0.12(-1.04%)
Nov 27, 2018	11.68	11.68	11.51	11.51	1,585	-0.26(-2.20%)
Nov 26, 2018	11.77	11.77	11.68	11.77	4,518	+0.02(+0.16%)
Nov 21, 2018		11.75	11.75	11.75	0	+0.10(+0.83%)
Nov 20, 2018	11.90	11.90	11.57	11.65	3,760	-0.39(-3.27%)
Nov 19, 2018	12.25	12.25	12.05	12.05	1,405	-0.11(-0.93%)
Nov 16, 2018	12.16	12.16	12.10	12.16	1,400	+0.02(+0.17%)
Nov 15, 2018	12.35	12.37	12.14	12.14	6,362	-0.19(-1.53%)
Nov 14, 2018	12.30	12.53	12.30	12.33	8,000	-0.23(-1.80%)
Nov 12, 2018		12.56	12.56	12.56	0	-0.28(-2.22%)
Nov 09, 2018	12.84	12.84	12.84	12.84	300	-0.11(-0.89%)
Nov 08, 2018	12.85	12.95	12.84	12.95	500	+0.20(+1.61%)
Nov 07, 2018	12.90	12.90	12.73	12.75	1,505	-0.18(-1.37%)
Nov 06, 2018	12.98	12.98	12.91	12.93	1,500	-0.36(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.