Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.2379 | 0.2379 | 0.2220 | 0.2275 | 68,627 | -0.00(-0.74%) |
Jan 30, 2019 | 0.2293 | 0.2293 | 0.2144 | 0.2292 | 31,000 | +0.00(+0.61%) |
Jan 29, 2019 | 0.2259 | 0.2308 | 0.2136 | 0.2278 | 39,500 | +0.01(+2.38%) |
Jan 28, 2019 | 0.2280 | 0.2289 | 0.2168 | 0.2225 | 119,956 | -0.01(-3.13%) |
Jan 25, 2019 | 0.2101 | 0.2297 | 0.2101 | 0.2297 | 19,300 | +0.04(+20.83%) |
Jan 24, 2019 | 0.2045 | 0.2045 | 0.1889 | 0.1901 | 2,528 | -0.01(-5.28%) |
Jan 23, 2019 | 0.1884 | 0.2007 | 0.1851 | 0.2007 | 30,905 | +0.01(+7.33%) |
Jan 22, 2019 | 0.1865 | 0.1897 | 0.1800 | 0.1870 | 85,580 | -0.02(-9.14%) |
Jan 18, 2019 | 0.1929 | 0.2097 | 0.1929 | 0.2058 | 62,500 | -0.00(-1.72%) |
Jan 17, 2019 | 0.2047 | 0.2119 | 0.2022 | 0.2094 | 32,859 | -0.00(-1.23%) |
Jan 16, 2019 | 0.2132 | 0.2160 | 0.2019 | 0.2120 | 28,033 | +0.01(+3.57%) |
Jan 15, 2019 | 0.2110 | 0.2110 | 0.2047 | 0.2047 | 50,000 | -0.00(-2.01%) |
Jan 14, 2019 | 0.2100 | 0.2208 | 0.2050 | 0.2089 | 41,130 | -0.00(-0.52%) |
Jan 11, 2019 | 0.2130 | 0.2208 | 0.2071 | 0.2100 | 42,400 | -0.01(-3.45%) |
Jan 10, 2019 | 0.2195 | 0.2195 | 0.2175 | 0.2175 | 5,000 | -0.01(-2.38%) |
Jan 09, 2019 | 0.2149 | 0.2252 | 0.2149 | 0.2228 | 56,600 | +0.02(+8.58%) |
Jan 08, 2019 | 0.2088 | 0.2106 | 0.2052 | 0.2052 | 49,936 | -0.00(-1.87%) |
Jan 07, 2019 | 0.2100 | 0.2200 | 0.2000 | 0.2091 | 120,305 | -0.01(-2.74%) |
Jan 04, 2019 | 0.2178 | 0.2218 | 0.2101 | 0.2150 | 38,500 | -0.00(-1.06%) |
Jan 03, 2019 | 0.2300 | 0.2581 | 0.2100 | 0.2173 | 139,350 | -0.02(-9.46%) |
Jan 02, 2019 | 0.2274 | 0.2400 | 0.2150 | 0.2400 | 40,480 | +0.00(+1.27%) |
Dec 31, 2018 | 0.2125 | 0.2400 | 0.2125 | 0.2370 | 19,500 | +0.02(+8.22%) |
Dec 28, 2018 | 0.2100 | 0.2262 | 0.2100 | 0.2190 | 15,200 | +0.00(+1.86%) |
Dec 27, 2018 | 0.2140 | 0.2238 | 0.2100 | 0.2150 | 45,300 | +0.01(+2.38%) |
Dec 26, 2018 | 0.2200 | 0.2380 | 0.2100 | 0.2100 | 15,900 | +0.00(+0.00%) |
Dec 24, 2018 | 0.2159 | 0.2188 | 0.2100 | 0.2100 | 3,800 | +0.00(+0.00%) |
Dec 21, 2018 | 0.2161 | 0.2179 | 0.2100 | 0.2100 | 10,000 | -0.01(-3.31%) |
Dec 20, 2018 | 0.2172 | 0.2172 | 0.2100 | 0.2172 | 42,030 | +0.00(+1.02%) |
Dec 19, 2018 | 0.2305 | 0.2305 | 0.2066 | 0.2150 | 26,700 | -0.00(-0.09%) |
Dec 18, 2018 | 0.2300 | 0.2329 | 0.2124 | 0.2152 | 68,165 | -0.01(-5.86%) |
Dec 17, 2018 | 0.2295 | 0.2399 | 0.2201 | 0.2286 | 29,220 | +0.01(+6.92%) |
Dec 14, 2018 | 0.2046 | 0.2353 | 0.1998 | 0.2138 | 46,500 | +0.00(+2.15%) |
Dec 13, 2018 | 0.2096 | 0.2097 | 0.2039 | 0.2093 | 23,472 | -0.00(-0.19%) |
Dec 12, 2018 | 0.2299 | 0.2300 | 0.2021 | 0.2097 | 79,925 | -0.01(-4.68%) |
Dec 11, 2018 | 0.2108 | 0.2200 | 0.2085 | 0.2200 | 55,500 | +0.02(+8.21%) |
Dec 10, 2018 | 0.1978 | 0.2100 | 0.1967 | 0.2033 | 45,185 | +0.01(+5.12%) |
Dec 07, 2018 | 0.1826 | 0.2200 | 0.1728 | 0.1934 | 96,400 | +0.01(+7.44%) |
Dec 06, 2018 | 0.1735 | 0.1800 | 0.1735 | 0.1800 | 24,100 | +0.01(+3.75%) |
Dec 04, 2018 | 0.1762 | 0.1890 | 0.1695 | 0.1735 | 14,600 | -0.00(-1.03%) |
Dec 03, 2018 | 0.1728 | 0.1785 | 0.1650 | 0.1753 | 49,700 | +0.02(+14.50%) |
Nov 30, 2018 | 0.1605 | 0.1675 | 0.1531 | 0.1531 | 67,400 | -0.02(-11.81%) |
Nov 29, 2018 | 0.1790 | 0.1790 | 0.1551 | 0.1736 | 20,350 | -0.00(-1.08%) |
Nov 28, 2018 | 0.1756 | 0.1756 | 0.1555 | 0.1755 | 13,800 | +0.02(+12.43%) |
Nov 27, 2018 | 0.1632 | 0.1632 | 0.1500 | 0.1561 | 90,800 | -0.01(-8.18%) |
Nov 26, 2018 | 0.1690 | 0.1923 | 0.1690 | 0.1700 | 119,200 | -0.02(-9.24%) |
Nov 23, 2018 | 0.1842 | 0.1873 | 0.1842 | 0.1873 | 6,900 | -0.00(-0.16%) |
Nov 21, 2018 | 0.1876 | 0.1876 | 0.1876 | 0 | -0.01(-3.40%) | |
Nov 20, 2018 | 0.1851 | 0.1942 | 0.1851 | 0.1942 | 45,000 | +0.00(+0.67%) |
Nov 19, 2018 | 0.1956 | 0.1956 | 0.1921 | 0.1929 | 15,550 | -0.01(-3.31%) |
Nov 16, 2018 | 0.1935 | 0.2042 | 0.1935 | 0.1995 | 12,000 | +0.01(+4.56%) |
Nov 15, 2018 | 0.1843 | 0.1908 | 0.1843 | 0.1908 | 3,458 | +0.00(+0.26%) |
Nov 14, 2018 | 0.1871 | 0.1987 | 0.1871 | 0.1903 | 26,000 | +0.00(+0.63%) |
Nov 13, 2018 | 0.1900 | 0.1954 | 0.1875 | 0.1891 | 74,818 | -0.00(-0.99%) |
Nov 12, 2018 | 0.2000 | 0.2000 | 0.1902 | 0.1910 | 63,600 | -0.01(-6.00%) |
Nov 09, 2018 | 0.2008 | 0.2032 | 0.2000 | 0.2032 | 20,000 | +0.00(+1.04%) |
Nov 08, 2018 | 0.1983 | 0.2033 | 0.1983 | 0.2011 | 27,246 | -0.01(-3.36%) |
Nov 07, 2018 | 0.2075 | 0.2081 | 0.2008 | 0.2081 | 40,150 | +0.00(+0.29%) |
Nov 06, 2018 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 5,500 | +0.00(+0.00%) |
Nov 05, 2018 | 0.2141 | 0.2191 | 0.2075 | 0.2075 | 17,084 | -0.01(-5.55%) |
Nov 02, 2018 | 0.2158 | 0.2197 | 0.2158 | 0.2197 | 10,000 | +0.00(+0.00%) |