Capcom CO Ltd (OP: CCOEF )

62.19 USD +2.13 (+3.55%)
Official Closing Price Updated: 1:14 PM EST, Mar 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 23, 2019 19.90 19.90 19.90 0 +0.00(+0.00%)
Jan 22, 2019 19.90 19.90 19.90 60 +0.00(+0.00%)
Jan 14, 2019 19.90 19.90 19.90 0 +1.50(+8.15%)
Dec 21, 2018 18.40 18.40 18.40 0 +0.00(+0.00%)
Dec 12, 2018 18.40 18.40 18.40 0 +0.00(+0.00%)
Dec 10, 2018 18.40 18.40 18.40 0 -1.10(-5.64%)
Dec 07, 2018 19.50 19.50 19.50 2 +0.00(+0.00%)
Dec 04, 2018 19.50 19.50 19.50 0 +0.00(+0.00%)
Nov 13, 2018 19.50 19.50 19.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.