Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 226,850 | +0.00(+0.00%) |
Jan 30, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 235,000 | +0.01(+6.67%) |
Jan 29, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 202,000 | +0.00(+0.00%) |
Jan 28, 2019 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 682,435 | +0.00(+0.00%) |
Jan 25, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 614,000 | -0.01(-6.25%) |
Jan 24, 2019 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 894,800 | +0.01(+14.29%) |
Jan 23, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 767,000 | +0.00(+0.00%) |
Jan 22, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 34,500 | +0.00(+0.00%) |
Jan 21, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 158,000 | +0.01(+7.69%) |
Jan 18, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 120,000 | +0.00(+0.00%) |
Jan 17, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 224,900 | +0.01(+8.33%) |
Jan 16, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 54,000 | -0.01(-7.69%) |
Jan 15, 2019 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 629,300 | +0.01(+8.33%) |
Jan 14, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | -0.01(-7.69%) |
Jan 11, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 49,550 | +0.00(+0.00%) |
Jan 10, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 20,000 | +0.01(+8.33%) |
Jan 09, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 511,000 | +0.00(+0.00%) |
Jan 08, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | -0.01(-7.69%) |
Jan 07, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 6,000 | +0.00(+0.00%) |
Jan 04, 2019 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 835,000 | +0.01(+8.33%) |
Jan 03, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 834,133 | +0.00(+0.00%) |
Jan 02, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 58,400 | +0.00(+9.09%) |
Dec 31, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Dec 28, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 342,000 | +0.01(+20.00%) |
Dec 27, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 152,000 | +0.00(+0.00%) |
Dec 24, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Dec 21, 2018 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 908,000 | +0.00(+10.00%) |
Dec 20, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 593,000 | -0.00(-9.09%) |
Dec 19, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 112,000 | +0.00(+10.00%) |
Dec 18, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 44,800 | -0.00(-9.09%) |
Dec 17, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 7,500 | +0.00(+0.00%) |
Dec 14, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 410,504 | +0.00(+10.00%) |
Dec 13, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 302,000 | +0.00(+0.00%) |
Dec 12, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 134,000 | -0.00(-9.09%) |
Dec 11, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 23,500 | +0.00(+10.00%) |
Dec 10, 2018 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 120,850 | -0.01(-16.67%) |
Dec 07, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 42,900 | +0.00(+0.00%) |
Dec 06, 2018 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 1,432,285 | +0.00(+9.09%) |
Dec 05, 2018 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 769,350 | +0.00(+0.00%) |
Dec 04, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 14,000 | +0.00(+10.00%) |
Dec 03, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 7,000 | -0.00(-9.09%) |
Nov 30, 2018 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 216,800 | +0.00(+10.00%) |
Nov 29, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 89,000 | -0.00(-9.09%) |
Nov 28, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 322,000 | +0.00(+0.00%) |
Nov 27, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 328,500 | +0.00(+0.00%) |
Nov 26, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 110,000 | +0.00(+0.00%) |
Nov 23, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 23,499 | +0.00(+10.00%) |
Nov 22, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 379,000 | +0.00(+0.00%) |
Nov 21, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 25,000 | +0.00(+0.00%) |
Nov 20, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 12,316 | +0.00(+0.00%) |
Nov 19, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 233,500 | -0.00(-9.09%) |
Nov 16, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 130,000 | +0.00(+10.00%) |
Nov 15, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 91,000 | +0.00(+0.00%) |
Nov 14, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 521,000 | +0.00(+0.00%) |
Nov 13, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 21,000 | +0.00(+0.00%) |
Nov 09, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 08, 2018 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 112,000 | -0.01(-16.67%) |
Nov 07, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 886,500 | +0.00(+9.09%) |
Nov 06, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 190,000 | +0.00(+0.00%) |
Nov 05, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 763,000 | +0.00(+0.00%) |
Nov 02, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 664,133 | +0.00(+10.00%) |