Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jan 07, 2019		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Jan 04, 2019	0.0500	0.0950	0.0500	0.0950	76,000	+0.07(+216.67%)
Dec 31, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 27, 2018		0.0300	0.0300	0.0300	0	-0.02(-40.00%)
Dec 19, 2018		0.0500	0.0500	0.0500	0	-0.02(-28.57%)
Dec 18, 2018	0.0700	0.0700	0.0650	0.0700	100,000	-0.01(-12.50%)
Dec 13, 2018		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Dec 04, 2018		0.0850	0.0850	0.0850	0	-0.02(-19.05%)
Dec 03, 2018	0.0900	0.1050	0.0900	0.1050	101,500	-0.01(-8.70%)
Nov 30, 2018	0.0900	0.1150	0.0900	0.1150	15,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.