Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	12.41	12.65	12.41	12.59	508,906	+0.15(+1.22%)
Oct 30, 2019	12.52	12.57	12.36	12.44	834,225	-0.08(-0.68%)
Oct 29, 2019	12.91	12.92	12.40	12.52	1,159,776	-0.44(-3.39%)
Oct 28, 2019	12.93	12.97	12.91	12.96	223,133	+0.04(+0.31%)
Oct 25, 2019	12.91	12.97	12.89	12.92	186,516	+0.01(+0.09%)
Oct 24, 2019	12.93	12.93	12.86	12.91	224,846	+0.02(+0.17%)
Oct 23, 2019	12.85	12.89	12.80	12.89	200,166	+0.06(+0.48%)
Oct 22, 2019	12.80	12.87	12.76	12.83	250,598	+0.05(+0.35%)
Oct 21, 2019	12.77	12.85	12.76	12.78	241,143	+0.02(+0.13%)
Oct 18, 2019	12.78	12.82	12.75	12.76	188,466	-0.03(-0.26%)
Oct 17, 2019	12.79	12.85	12.78	12.80	270,379	+0.01(+0.04%)
Oct 16, 2019	12.85	12.91	12.79	12.79	299,057	-0.06(-0.44%)
Oct 15, 2019	12.86	12.91	12.76	12.85	397,046	+0.02(+0.13%)
Oct 14, 2019	12.79	12.84	12.78	12.83	360,078	+0.04(+0.28%)
Oct 11, 2019	12.74	12.80	12.73	12.80	338,738	+0.06(+0.46%)
Oct 10, 2019	12.73	12.75	12.70	12.74	241,430	+0.02(+0.13%)
Oct 09, 2019	12.72	12.72	12.69	12.72	231,999	+0.01(+0.04%)
Oct 08, 2019	12.68	12.72	12.65	12.71	250,589	+0.03(+0.26%)
Oct 07, 2019	12.66	12.71	12.58	12.68	210,394	+0.03(+0.22%)
Oct 04, 2019	12.63	12.66	12.59	12.65	130,559	+0.02(+0.18%)
Oct 03, 2019	12.56	12.63	12.53	12.63	163,873	+0.10(+0.76%)
Oct 02, 2019	12.61	12.62	12.41	12.54	452,971	-0.10(-0.75%)
Oct 01, 2019	12.64	12.64	12.61	12.63	128,529	+0.00(+0.00%)
Sep 30, 2019	12.64	12.69	12.62	12.63	265,936	-0.01(-0.09%)
Sep 27, 2019	12.63	12.69	12.59	12.64	254,679	+0.02(+0.13%)
Sep 26, 2019	12.69	12.69	12.61	12.63	269,277	-0.10(-0.75%)
Sep 25, 2019	12.71	12.72	12.66	12.72	126,697	+0.01(+0.09%)
Sep 24, 2019	12.68	12.71	12.65	12.71	226,750	+0.08(+0.66%)
Sep 23, 2019	12.63	12.68	12.61	12.63	134,699	+0.00(+0.00%)
Sep 20, 2019	12.55	12.68	12.55	12.63	183,676	+0.00(+0.00%)
Sep 19, 2019	12.59	12.69	12.59	12.63	177,041	+0.04(+0.31%)
Sep 18, 2019	12.57	12.59	12.55	12.59	185,678	+0.01(+0.09%)
Sep 17, 2019	12.60	12.61	12.56	12.57	152,932	-0.03(-0.23%)
Sep 16, 2019	12.52	12.61	12.51	12.60	264,612	+0.08(+0.62%)
Sep 13, 2019	12.56	12.61	12.51	12.53	227,157	-0.05(-0.40%)
Sep 12, 2019	12.65	12.65	12.56	12.58	212,247	-0.01(-0.09%)
Sep 11, 2019	12.59	12.66	12.57	12.59	333,847	+0.00(+0.00%)
Sep 10, 2019	12.56	12.60	12.56	12.59	239,027	+0.02(+0.18%)
Sep 09, 2019	12.51	12.58	12.51	12.56	177,224	+0.06(+0.44%)
Sep 06, 2019	12.54	12.54	12.50	12.51	174,833	-0.01(-0.09%)
Sep 05, 2019	12.51	12.54	12.44	12.52	284,838	+0.01(+0.04%)
Sep 04, 2019	12.40	12.51	12.40	12.51	193,336	+0.14(+1.12%)
Sep 03, 2019	12.41	12.43	12.38	12.38	159,816	+0.01(+0.09%)
Aug 30, 2019	12.37	12.43	12.36	12.37	278,759	+0.01(+0.09%)
Aug 29, 2019	12.33	12.35	12.32	12.35	143,587	+0.06(+0.45%)
Aug 28, 2019	12.25	12.34	12.25	12.30	167,241	+0.03(+0.27%)
Aug 27, 2019	12.35	12.36	12.25	12.27	220,405	-0.06(-0.49%)
Aug 26, 2019	12.36	12.36	12.24	12.33	186,164	+0.04(+0.32%)
Aug 23, 2019	12.30	12.33	12.25	12.29	306,725	-0.02(-0.14%)
Aug 22, 2019	12.34	12.35	12.29	12.30	205,836	-0.01(-0.04%)
Aug 21, 2019	12.34	12.34	12.30	12.31	166,411	-0.02(-0.13%)
Aug 20, 2019	12.33	12.34	12.28	12.33	237,052	+0.03(+0.23%)
Aug 19, 2019	12.27	12.33	12.22	12.30	239,247	+0.07(+0.59%)
Aug 16, 2019	12.24	12.30	12.21	12.23	185,839	+0.02(+0.18%)
Aug 15, 2019	12.19	12.23	12.10	12.20	296,926	+0.00(+0.00%)
Aug 14, 2019	12.18	12.26	12.08	12.20	530,797	+0.00(+0.00%)
Aug 13, 2019	12.23	12.29	12.16	12.20	261,043	-0.03(-0.23%)
Aug 12, 2019	12.20	12.23	12.16	12.23	373,481	+0.04(+0.36%)
Aug 09, 2019	12.12	12.20	12.11	12.19	333,704	+0.06(+0.50%)
Aug 08, 2019	12.08	12.14	12.05	12.13	246,271	+0.05(+0.41%)
Aug 07, 2019	12.00	12.08	11.97	12.08	320,458	+0.08(+0.64%)
Aug 06, 2019	11.95	12.01	11.95	12.00	269,239	+0.06(+0.46%)
Aug 05, 2019	12.01	12.07	11.89	11.95	404,583	-0.13(-1.09%)
Aug 02, 2019	12.05	12.12	12.03	12.08	141,819	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.