Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.4450 | 0.4450 | 0.4450 | 0 | -0.02(-5.32%) | |
Oct 30, 2019 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 8,000 | -0.02(-3.09%) |
Oct 28, 2019 | 0.4850 | 0.4850 | 0.4850 | 0 | +0.04(+10.23%) | |
Oct 25, 2019 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 18,000 | -0.01(-2.22%) |
Oct 23, 2019 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.01(+2.27%) | |
Oct 21, 2019 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.01(+2.33%) | |
Oct 17, 2019 | 0.4300 | 0.4300 | 0.4300 | 0 | -0.01(-2.27%) | |
Oct 16, 2019 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 3,000 | +0.00(+0.00%) |
Oct 15, 2019 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 23,000 | +0.00(+0.00%) |
Oct 11, 2019 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.03(-7.37%) | |
Oct 10, 2019 | 0.4200 | 0.4750 | 0.4200 | 0.4750 | 103,500 | +0.05(+13.10%) |
Oct 09, 2019 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 2,500 | -0.03(-6.67%) |
Oct 08, 2019 | 0.4500 | 0.4600 | 0.4300 | 0.4500 | 76,033 | -0.01(-2.17%) |
Oct 03, 2019 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) | |
Oct 02, 2019 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 22,000 | -0.04(-8.00%) |
Sep 25, 2019 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Sep 24, 2019 | 0.4750 | 0.5000 | 0.4750 | 0.5000 | 31,500 | +0.03(+6.38%) |
Sep 23, 2019 | 0.5200 | 0.5200 | 0.4600 | 0.4700 | 65,719 | -0.04(-7.84%) |
Sep 20, 2019 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 60,640 | +0.00(+0.00%) |
Sep 19, 2019 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 29,147 | +0.00(+0.00%) |
Sep 18, 2019 | 0.5500 | 0.5500 | 0.5000 | 0.5100 | 31,500 | +0.00(+0.00%) |
Sep 17, 2019 | 0.5200 | 0.5300 | 0.5100 | 0.5100 | 63,500 | -0.06(-10.53%) |
Sep 12, 2019 | 0.5700 | 0.5700 | 0.5700 | 0 | -0.02(-3.39%) | |
Sep 11, 2019 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 3,000 | +0.00(+0.00%) |
Sep 10, 2019 | 0.5500 | 0.5900 | 0.5500 | 0.5900 | 14,000 | +0.03(+5.36%) |
Sep 09, 2019 | 0.5700 | 0.5700 | 0.5300 | 0.5600 | 12,700 | +0.02(+3.70%) |
Sep 06, 2019 | 0.4900 | 0.6600 | 0.4900 | 0.5400 | 120,330 | +0.01(+1.89%) |
Sep 05, 2019 | 0.4800 | 0.5300 | 0.4800 | 0.5300 | 22,100 | +0.06(+11.58%) |
Sep 04, 2019 | 0.5000 | 0.5000 | 0.4750 | 0.4750 | 13,000 | -0.05(-8.65%) |
Sep 03, 2019 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,500 | +0.01(+1.96%) |
Aug 30, 2019 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.01(+2.00%) | |
Aug 29, 2019 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 7,500 | -0.02(-3.85%) |
Aug 28, 2019 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 62,300 | -0.01(-1.89%) |
Aug 27, 2019 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 14,500 | +0.00(+0.00%) |
Aug 26, 2019 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 44,350 | -0.02(-3.64%) |
Aug 23, 2019 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 15,500 | +0.00(+0.00%) |
Aug 22, 2019 | 0.5200 | 0.5500 | 0.5100 | 0.5500 | 32,400 | +0.00(+0.00%) |
Aug 21, 2019 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 14,250 | +0.00(+0.00%) |
Aug 20, 2019 | 0.5100 | 0.5500 | 0.5100 | 0.5500 | 7,234 | +0.00(+0.00%) |
Aug 19, 2019 | 0.5500 | 0.5500 | 0.5200 | 0.5500 | 15,000 | +0.00(+0.00%) |
Aug 16, 2019 | 0.5500 | 0.5500 | 0.5200 | 0.5500 | 5,650 | -0.01(-1.79%) |
Aug 15, 2019 | 0.5700 | 0.5700 | 0.5400 | 0.5600 | 59,502 | -0.02(-3.45%) |
Aug 14, 2019 | 0.5300 | 0.6000 | 0.5300 | 0.5800 | 13,000 | +0.03(+5.45%) |
Aug 13, 2019 | 0.5600 | 0.5600 | 0.5400 | 0.5500 | 21,630 | +0.01(+1.85%) |
Aug 12, 2019 | 0.4900 | 0.6200 | 0.4900 | 0.5400 | 40,600 | +0.02(+3.85%) |
Aug 09, 2019 | 0.6100 | 0.6100 | 0.5200 | 0.5200 | 12,500 | -0.09(-14.75%) |
Aug 08, 2019 | 0.6200 | 0.6300 | 0.6100 | 0.6100 | 46,000 | -0.01(-1.61%) |
Aug 07, 2019 | 0.6300 | 0.6300 | 0.6100 | 0.6200 | 27,500 | -0.01(-1.59%) |
Aug 06, 2019 | 0.6400 | 0.6500 | 0.6300 | 0.6300 | 10,679 | -0.02(-3.08%) |
Aug 02, 2019 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.02(-2.99%) |