Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 17, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 69,000 | -0.01(-14.29%) |
Oct 10, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Oct 09, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 35,000 | -0.01(-14.29%) |
Oct 08, 2019 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 38,000 | +0.01(+16.67%) |
Oct 03, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Oct 02, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 36,000 | +0.01(+16.67%) |
Sep 30, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Sep 27, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,000 | -0.01(-14.29%) |
Sep 26, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 36,000 | +0.01(+16.67%) |
Sep 20, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Sep 18, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Sep 17, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 292,500 | -0.01(-14.29%) |
Sep 13, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Sep 12, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Sep 06, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Sep 04, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Sep 03, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 188,200 | +0.00(+0.00%) |
Aug 30, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Aug 29, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 87,299 | -0.01(-14.29%) |
Aug 27, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 26, 2019 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 11,000 | +0.00(+0.00%) |
Aug 23, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 116,000 | +0.01(+16.67%) |
Aug 22, 2019 | 0.0600 | 0.0600 | 0.0600 | 150 | +0.00(+0.00%) | |
Aug 21, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 | +0.00(+0.00%) |
Aug 19, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Aug 16, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 17,079 | +0.00(+0.00%) |
Aug 15, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Aug 14, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | -0.01(-12.50%) |
Aug 09, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 08, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 69,333 | +0.01(+14.29%) |
Aug 07, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 18,449 | +0.00(+0.00%) |
Aug 06, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 267,000 | +0.01(+16.67%) |