Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	60.41	60.41	60.35	60.38	700	+0.24(+0.40%)
Nov 27, 2019	59.41	60.15	59.41	60.15	300	+0.08(+0.14%)
Nov 26, 2019	60.04	60.06	60.04	60.06	153	-0.06(-0.10%)
Nov 25, 2019	60.12	60.12	60.12	60.12	82	+0.13(+0.22%)
Nov 22, 2019	59.99	59.99	59.99	59.99	100	+0.01(+0.01%)
Nov 21, 2019	59.99	59.99	59.99	59.99	39	+0.18(+0.30%)
Nov 20, 2019	59.81	59.81	59.81	59.81	46	+0.50(+0.85%)
Nov 19, 2019	59.30	59.30	59.30	59.30	23	-0.22(-0.36%)
Nov 18, 2019	59.80	59.80	59.26	59.52	2,808	+0.06(+0.09%)
Nov 15, 2019	59.46	59.46	59.46	59.46	100	-0.52(-0.87%)
Nov 14, 2019	60.03	60.22	59.98	59.98	917	+0.89(+1.51%)
Nov 13, 2019	59.23	59.23	59.09	59.09	299	+0.10(+0.18%)
Nov 12, 2019	59.07	59.07	58.91	58.99	579	+0.19(+0.32%)
Nov 11, 2019	58.80	58.80	58.80	58.80	86	+0.08(+0.14%)
Nov 08, 2019	58.61	58.72	58.61	58.72	200	+0.77(+1.33%)
Nov 07, 2019	58.00	58.00	57.95	57.95	233	-0.32(-0.55%)
Nov 06, 2019	58.40	58.40	58.27	58.27	180	+0.05(+0.08%)
Nov 05, 2019	58.40	58.40	58.23	58.23	214	-0.11(-0.19%)
Nov 04, 2019	57.75	58.35	57.75	58.33	987	+0.50(+0.86%)
Nov 01, 2019	57.84	57.84	57.84	57.84	100	-0.32(-0.55%)
Oct 31, 2019	58.03	58.17	58.02	58.16	1,335	-0.02(-0.04%)
Oct 30, 2019	58.68	58.68	58.18	58.18	544	-0.36(-0.61%)
Oct 29, 2019	58.55	58.59	58.54	58.54	234	-0.42(-0.71%)
Oct 28, 2019	59.03	59.03	58.96	58.96	521	-0.22(-0.38%)
Oct 25, 2019	59.26	59.26	59.16	59.18	800	-0.15(-0.25%)
Oct 24, 2019	59.10	59.33	59.10	59.33	2,142	+0.59(+1.00%)
Oct 23, 2019	58.75	58.75	58.75	58.75	90	+0.07(+0.12%)
Oct 22, 2019	58.60	58.68	58.60	58.68	724	+0.21(+0.35%)
Oct 21, 2019	58.60	58.60	58.47	58.47	500	-0.25(-0.42%)
Oct 18, 2019	58.80	58.82	58.72	58.72	300	-0.49(-0.82%)
Oct 17, 2019	59.08	59.24	59.08	59.21	758	-1.17(-1.94%)
Oct 16, 2019	60.38	60.38	60.38	60.38	125	-0.27(-0.44%)
Oct 15, 2019	60.65	60.65	60.65	60.65	228	+0.57(+0.94%)
Oct 14, 2019	60.30	60.30	60.02	60.08	477	+0.43(+0.71%)
Oct 11, 2019	59.50	59.66	59.49	59.66	5,400	-0.66(-1.09%)
Oct 10, 2019	60.31	60.32	60.09	60.32	995	-0.70(-1.14%)
Oct 09, 2019	60.81	61.01	60.81	61.01	415	+0.13(+0.22%)
Oct 08, 2019	61.16	61.16	60.64	60.88	17,898	+0.04(+0.06%)
Oct 07, 2019	60.20	60.84	60.11	60.84	8,896	+0.73(+1.21%)
Oct 04, 2019	60.05	60.24	60.05	60.11	2,200	-0.52(-0.86%)
Oct 03, 2019	61.05	61.05	60.49	60.63	1,969	-0.60(-0.98%)
Oct 02, 2019	61.24	61.50	61.23	61.23	2,399	-0.02(-0.04%)
Oct 01, 2019	61.50	61.81	61.19	61.26	16,939	+0.84(+1.39%)
Sep 30, 2019	60.44	60.44	60.42	60.42	399	+0.20(+0.34%)
Sep 27, 2019	60.48	60.48	60.20	60.21	800	-0.12(-0.19%)
Sep 26, 2019	60.03	60.35	59.98	60.33	2,656	-0.01(-0.01%)
Sep 25, 2019	60.50	60.50	60.34	60.34	255	+0.77(+1.29%)
Sep 24, 2019	59.69	59.69	59.57	59.57	356	-0.34(-0.57%)
Sep 23, 2019	60.37	60.37	59.90	59.91	6,755	-0.37(-0.62%)
Sep 20, 2019	60.28	60.28	60.28	60.28	100	+0.55(+0.91%)
Sep 19, 2019	59.62	59.80	59.62	59.74	1,173	+0.64(+1.09%)
Sep 18, 2019	58.99	59.18	58.64	59.10	1,671	+0.50(+0.86%)
Sep 17, 2019	58.61	59.00	58.59	58.59	1,130	+0.08(+0.13%)
Sep 16, 2019	59.56	59.56	58.52	58.52	822	+0.18(+0.31%)
Sep 13, 2019	58.43	58.43	58.19	58.33	1,000	-0.25(-0.43%)
Sep 12, 2019	58.54	58.61	58.10	58.59	5,605	+0.02(+0.04%)
Sep 11, 2019	58.63	58.63	58.56	58.56	2,799	-0.12(-0.21%)
Sep 10, 2019	58.77	58.77	58.59	58.68	4,139	+0.04(+0.07%)
Sep 09, 2019	58.58	58.65	58.34	58.64	4,933	-0.24(-0.40%)
Sep 06, 2019	58.84	58.88	58.64	58.88	900	-0.40(-0.67%)
Sep 05, 2019	59.38	59.42	59.26	59.28	5,408	-0.37(-0.62%)
Sep 04, 2019	59.98	59.98	59.65	59.65	8,610	-0.69(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.