Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	57.40	57.60	57.26	57.33	2,500	-0.65(-1.12%)
Nov 27, 2019	57.86	58.10	57.86	57.98	2,100	-0.02(-0.03%)
Nov 26, 2019	57.97	57.99	57.84	57.99	3,710	-0.35(-0.60%)
Nov 25, 2019	58.02	58.41	58.02	58.34	1,379	+0.32(+0.56%)
Nov 22, 2019	58.13	58.13	58.02	58.02	1,600	-0.44(-0.75%)
Nov 21, 2019	58.46	58.46	58.46	58.46	95	-0.09(-0.16%)
Nov 20, 2019	58.63	58.64	58.49	58.55	678	+0.05(+0.09%)
Nov 19, 2019	58.71	58.71	58.42	58.50	2,818	+0.38(+0.65%)
Nov 18, 2019	58.24	58.24	58.12	58.12	1,770	-0.20(-0.35%)
Nov 15, 2019	58.45	58.45	58.33	58.33	700	+0.28(+0.48%)
Nov 14, 2019	58.12	58.12	58.02	58.05	1,103	+0.05(+0.09%)
Nov 13, 2019	57.97	58.14	57.83	57.99	997	-0.19(-0.32%)
Nov 12, 2019	58.65	58.65	58.16	58.18	2,803	-0.49(-0.83%)
Nov 11, 2019	58.61	58.67	58.61	58.67	402	-0.52(-0.87%)
Nov 08, 2019	59.37	59.37	59.16	59.18	900	-0.59(-0.99%)
Nov 07, 2019	60.05	60.05	59.77	59.77	1,278	+0.48(+0.82%)
Nov 06, 2019	59.30	59.32	59.29	59.29	614	-0.13(-0.21%)
Nov 05, 2019	59.31	59.44	59.20	59.41	1,083	+0.45(+0.76%)
Nov 04, 2019	59.01	59.01	58.96	58.96	408	+0.38(+0.64%)
Nov 01, 2019	58.42	58.61	58.42	58.58	900	+0.60(+1.04%)
Oct 31, 2019	58.05	58.05	57.98	57.98	506	-0.29(-0.50%)
Oct 30, 2019	57.93	58.27	57.93	58.27	331	-0.18(-0.31%)
Oct 29, 2019	58.50	58.56	58.40	58.45	484	-0.09(-0.15%)
Oct 28, 2019	58.38	58.61	58.38	58.54	1,187	+0.28(+0.48%)
Oct 25, 2019	56.76	58.26	56.76	58.26	1,700	+0.36(+0.61%)
Oct 24, 2019	57.92	57.92	57.90	57.90	320	+0.05(+0.09%)
Oct 23, 2019	57.83	57.95	57.83	57.85	493	-0.08(-0.14%)
Oct 22, 2019	58.05	58.05	57.93	57.93	669	+0.20(+0.34%)
Oct 21, 2019	57.65	57.73	57.65	57.73	395	+0.34(+0.59%)
Oct 18, 2019	57.41	57.41	57.40	57.40	700	-0.15(-0.27%)
Oct 17, 2019	57.65	57.65	57.55	57.55	551	+0.31(+0.54%)
Oct 16, 2019	57.18	57.24	57.18	57.24	252	+0.10(+0.18%)
Oct 15, 2019	57.20	57.20	57.09	57.13	1,195	+0.27(+0.47%)
Oct 14, 2019	56.94	56.96	56.86	56.86	1,970	-0.08(-0.14%)
Oct 11, 2019	57.00	57.02	56.87	56.94	800	+0.82(+1.46%)
Oct 10, 2019	56.30	56.30	56.13	56.13	424	+0.56(+1.01%)
Oct 09, 2019	55.54	55.56	55.54	55.56	606	+0.41(+0.75%)
Oct 08, 2019	55.10	55.34	55.10	55.15	1,380	-0.57(-1.02%)
Oct 07, 2019	55.77	55.82	55.72	55.72	481	-0.25(-0.45%)
Oct 04, 2019	55.68	55.98	55.67	55.98	600	+0.50(+0.90%)
Oct 03, 2019	55.18	55.48	55.18	55.48	616	+0.54(+0.97%)
Oct 02, 2019	54.91	54.94	54.63	54.94	6,104	-0.26(-0.47%)
Oct 01, 2019	55.55	55.55	55.18	55.21	2,213	-0.52(-0.94%)
Sep 30, 2019	55.80	55.84	55.70	55.73	2,990	+0.14(+0.24%)
Sep 27, 2019	56.02	56.02	55.49	55.59	2,300	-0.42(-0.74%)
Sep 26, 2019	56.07	56.07	55.99	56.01	1,084	-0.17(-0.30%)
Sep 25, 2019	55.98	57.29	55.79	56.18	7,203	-0.72(-1.27%)
Sep 24, 2019	57.21	57.21	56.90	56.90	1,079	-0.52(-0.91%)
Sep 23, 2019	57.26	57.46	57.26	57.42	1,138	+0.23(+0.40%)
Sep 20, 2019	57.44	57.44	57.19	57.19	700	+0.19(+0.33%)
Sep 19, 2019	57.35	57.35	57.00	57.00	1,897	-0.26(-0.46%)
Sep 18, 2019	57.26	57.26	57.26	57.26	154	-0.28(-0.49%)
Sep 17, 2019	56.86	57.55	56.86	57.55	1,742	+0.03(+0.06%)
Sep 16, 2019	57.54	57.62	57.51	57.51	1,388	-0.12(-0.20%)
Sep 13, 2019	57.48	57.64	57.48	57.63	2,100	+0.33(+0.58%)
Sep 12, 2019	57.35	57.35	57.30	57.30	718	+0.28(+0.50%)
Sep 11, 2019	57.11	57.11	56.90	57.02	1,193	+0.28(+0.50%)
Sep 10, 2019	56.66	56.77	56.66	56.74	842	+0.11(+0.19%)
Sep 09, 2019	56.71	56.71	56.63	56.63	439	+0.24(+0.42%)
Sep 06, 2019	56.23	56.45	56.23	56.39	500	+0.25(+0.45%)
Sep 05, 2019	56.18	56.18	56.13	56.13	1,316	+0.65(+1.17%)
Sep 04, 2019	55.54	55.54	55.49	55.49	365	+0.51(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.