Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	66.65	67.08	66.16	67.01	447,200	+0.01(+0.01%)
Nov 27, 2019	67.20	67.20	66.43	67.00	167,500	+0.17(+0.25%)
Nov 26, 2019	66.09	67.04	66.09	66.83	198,664	+0.77(+1.17%)
Nov 25, 2019	64.90	66.36	64.82	66.06	168,778	+1.38(+2.13%)
Nov 22, 2019	65.77	65.89	64.65	64.68	166,200	-0.58(-0.89%)
Nov 21, 2019	66.22	66.22	65.10	65.26	231,227	-0.79(-1.20%)
Nov 20, 2019	66.16	66.77	65.41	66.05	321,559	-0.63(-0.94%)
Nov 19, 2019	67.00	67.14	66.33	66.68	189,884	+0.15(+0.23%)
Nov 18, 2019	66.63	66.68	65.92	66.53	301,967	-0.53(-0.79%)
Nov 15, 2019	67.17	67.36	66.50	67.06	182,200	+0.40(+0.60%)
Nov 14, 2019	66.50	66.80	66.07	66.66	165,254	+0.32(+0.48%)
Nov 13, 2019	65.34	66.45	65.01	66.34	230,445	+0.33(+0.50%)
Nov 12, 2019	66.73	66.73	65.39	66.01	371,202	-0.63(-0.95%)
Nov 11, 2019	66.22	67.30	66.18	66.64	141,418	-0.34(-0.51%)
Nov 08, 2019	67.08	67.41	66.72	66.98	195,600	-0.24(-0.36%)
Nov 07, 2019	68.08	68.61	66.95	67.22	179,463	-0.09(-0.13%)
Nov 06, 2019	67.08	67.62	66.89	67.31	230,891	-0.06(-0.09%)
Nov 05, 2019	66.63	67.76	66.22	67.37	282,912	+1.22(+1.84%)
Nov 04, 2019	65.42	66.34	64.50	66.15	252,525	+1.03(+1.58%)
Nov 01, 2019	64.30	65.60	63.78	65.12	204,700	+1.53(+2.41%)
Oct 31, 2019	64.58	64.59	63.29	63.59	245,800	-1.37(-2.11%)
Oct 30, 2019	64.93	65.10	64.50	64.96	235,946	-0.02(-0.03%)
Oct 29, 2019	64.53	65.16	64.52	64.98	188,714	+0.19(+0.29%)
Oct 28, 2019	64.09	65.20	64.05	64.79	228,591	+0.98(+1.54%)
Oct 25, 2019	62.81	63.95	62.54	63.81	253,400	+0.74(+1.17%)
Oct 24, 2019	60.70	66.00	60.16	63.07	784,293	+3.36(+5.63%)
Oct 23, 2019	60.85	61.05	59.52	59.71	317,976	-1.05(-1.73%)
Oct 22, 2019	61.44	61.44	60.48	60.76	265,811	-0.75(-1.22%)
Oct 21, 2019	62.03	62.73	61.18	61.51	212,144	+0.31(+0.51%)
Oct 18, 2019	60.87	61.99	60.86	61.20	350,500	-0.07(-0.11%)
Oct 17, 2019	60.50	61.35	60.21	61.27	222,638	+1.30(+2.17%)
Oct 16, 2019	59.98	60.47	59.78	59.97	273,681	-0.21(-0.35%)
Oct 15, 2019	59.10	60.60	59.10	60.18	293,201	+1.23(+2.09%)
Oct 14, 2019	58.77	59.43	58.33	58.95	143,078	-0.26(-0.44%)
Oct 11, 2019	59.21	60.48	58.94	59.21	265,400	+1.22(+2.10%)
Oct 10, 2019	58.20	58.68	57.85	57.99	122,648	+0.06(+0.10%)
Oct 09, 2019	58.34	58.34	57.38	57.93	106,731	+0.52(+0.91%)
Oct 08, 2019	58.15	58.48	57.28	57.41	224,515	-1.49(-2.53%)
Oct 07, 2019	58.98	59.58	58.40	58.90	167,974	-0.38(-0.64%)
Oct 04, 2019	58.46	59.37	58.13	59.28	209,900	+0.80(+1.37%)
Oct 03, 2019	58.30	58.62	56.98	58.48	258,098	-0.20(-0.34%)
Oct 02, 2019	59.56	59.71	58.51	58.68	268,941	-1.47(-2.44%)
Oct 01, 2019	63.52	63.69	60.03	60.15	258,786	-2.71(-4.31%)
Sep 30, 2019	61.83	63.30	61.65	62.86	308,207	+1.42(+2.31%)
Sep 27, 2019	64.05	64.15	61.38	61.44	214,500	-2.21(-3.47%)
Sep 26, 2019	63.29	64.14	63.29	63.65	241,912	+0.15(+0.24%)
Sep 25, 2019	61.92	63.74	61.35	63.50	262,555	+1.70(+2.75%)
Sep 24, 2019	62.36	63.00	60.97	61.80	397,318	-0.40(-0.64%)
Sep 23, 2019	63.15	63.46	61.95	62.20	280,162	-1.34(-2.11%)
Sep 20, 2019	64.30	64.72	63.44	63.54	536,100	-0.63(-0.98%)
Sep 19, 2019	65.63	65.95	64.12	64.17	263,208	-1.26(-1.93%)
Sep 18, 2019	65.30	65.70	64.85	65.43	227,638	-0.05(-0.08%)
Sep 17, 2019	66.20	66.20	64.83	65.48	172,490	-1.13(-1.70%)
Sep 16, 2019	65.91	67.07	65.78	66.61	313,003	+0.05(+0.08%)
Sep 13, 2019	66.47	67.11	65.90	66.56	296,600	+0.61(+0.92%)
Sep 12, 2019	65.94	66.31	64.95	65.95	287,164	+0.29(+0.44%)
Sep 11, 2019	64.78	65.70	63.72	65.66	343,494	+1.26(+1.96%)
Sep 10, 2019	64.82	65.10	63.36	64.40	367,716	-0.60(-0.92%)
Sep 09, 2019	64.09	65.33	63.64	65.00	357,086	+1.33(+2.09%)
Sep 06, 2019	64.62	64.72	63.53	63.67	200,700	-0.95(-1.47%)
Sep 05, 2019	63.77	65.13	63.50	64.62	282,644	+1.79(+2.85%)
Sep 04, 2019	61.38	62.98	61.12	62.83	267,199	+2.26(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.