Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	33.55	33.90	33.38	33.42	687,357	-0.54(-1.60%)
Nov 27, 2019	33.95	34.14	33.57	33.97	1,176,399	-0.18(-0.54%)
Nov 26, 2019	33.98	34.18	33.73	34.15	1,673,188	+0.04(+0.11%)
Nov 25, 2019	33.61	34.30	33.38	34.11	1,684,770	+0.61(+1.81%)
Nov 22, 2019	33.12	33.67	32.99	33.51	1,441,437	+0.64(+1.96%)
Nov 21, 2019	32.76	33.15	32.61	32.86	1,276,790	+0.23(+0.70%)
Nov 20, 2019	33.34	33.55	32.56	32.63	2,756,363	-1.23(-3.64%)
Nov 19, 2019	34.53	34.53	33.69	33.86	1,490,619	-0.63(-1.84%)
Nov 18, 2019	34.65	34.77	34.38	34.50	1,047,549	-0.40(-1.13%)
Nov 15, 2019	34.96	35.13	34.41	34.89	958,817	+0.28(+0.82%)
Nov 14, 2019	34.58	34.82	34.46	34.61	1,214,030	-0.13(-0.37%)
Nov 13, 2019	35.15	35.18	34.73	34.74	1,395,775	-0.51(-1.43%)
Nov 12, 2019	35.39	36.01	35.20	35.24	1,942,995	-0.15(-0.42%)
Nov 11, 2019	35.98	36.10	35.25	35.39	1,279,997	-0.80(-2.21%)
Nov 08, 2019	35.95	36.21	35.60	36.19	1,081,159	+0.13(+0.36%)
Nov 07, 2019	35.96	36.28	35.82	36.06	2,045,149	+0.65(+1.84%)
Nov 06, 2019	36.14	36.18	35.14	35.41	2,438,573	-0.84(-2.31%)
Nov 05, 2019	35.93	36.50	35.81	36.24	2,400,688	+0.55(+1.54%)
Nov 04, 2019	35.49	36.20	35.29	35.69	3,363,807	-0.44(-1.22%)
Nov 01, 2019	36.13	36.16	35.73	36.13	2,084,604	+0.39(+1.08%)
Oct 31, 2019	36.62	36.73	35.40	35.75	2,232,084	-1.12(-3.04%)
Oct 30, 2019	37.00	37.02	36.47	36.87	1,107,402	-0.32(-0.86%)
Oct 29, 2019	36.98	37.54	36.63	37.19	1,797,922	+0.12(+0.32%)
Oct 28, 2019	36.52	37.36	36.40	37.07	2,276,989	+0.88(+2.44%)
Oct 25, 2019	35.50	36.46	35.50	36.19	3,072,374	+0.59(+1.65%)
Oct 24, 2019	36.47	36.59	35.46	35.60	2,334,559	-0.74(-2.05%)
Oct 23, 2019	36.75	36.87	36.08	36.35	3,163,127	-0.44(-1.20%)
Oct 22, 2019	36.12	37.57	35.01	36.79	8,574,644	+2.72(+7.98%)
Oct 21, 2019	33.94	34.28	33.92	34.07	2,673,109	+0.47(+1.39%)
Oct 18, 2019	33.65	34.00	33.42	33.60	2,305,995	-0.12(-0.35%)
Oct 17, 2019	33.84	33.84	33.38	33.72	1,029,106	+0.13(+0.38%)
Oct 16, 2019	33.57	33.95	33.33	33.59	1,468,679	+0.12(+0.36%)
Oct 15, 2019	32.39	33.53	32.18	33.47	2,385,058	+1.12(+3.46%)
Oct 14, 2019	32.16	32.49	31.61	32.35	2,836,131	+0.10(+0.31%)
Oct 11, 2019	31.70	32.62	31.66	32.25	1,561,276	+1.19(+3.85%)
Oct 10, 2019	30.88	31.44	30.61	31.05	1,588,941	+0.50(+1.62%)
Oct 09, 2019	30.59	30.79	30.11	30.56	1,812,297	+0.08(+0.27%)
Oct 08, 2019	31.01	31.20	30.39	30.47	1,917,897	-0.86(-2.76%)
Oct 07, 2019	32.24	32.29	31.26	31.34	2,485,850	-1.16(-3.56%)
Oct 04, 2019	32.22	32.55	32.05	32.50	1,415,423	+0.28(+0.86%)
Oct 03, 2019	31.79	32.23	31.31	32.22	1,287,230	+0.24(+0.75%)
Oct 02, 2019	32.29	32.46	31.69	31.98	1,641,028	-0.64(-1.97%)
Oct 01, 2019	33.07	33.49	32.34	32.62	1,170,958	-0.42(-1.28%)
Sep 30, 2019	32.86	33.63	32.86	33.05	1,976,605	+0.24(+0.73%)
Sep 27, 2019	32.37	32.88	32.31	32.81	1,504,458	+0.45(+1.39%)
Sep 26, 2019	32.41	32.47	31.91	32.36	1,804,457	+0.17(+0.51%)
Sep 25, 2019	31.24	32.53	31.18	32.19	2,651,149	+0.94(+3.00%)
Sep 24, 2019	32.81	33.88	31.15	31.26	3,429,162	-1.28(-3.93%)
Sep 23, 2019	31.96	32.65	31.88	32.53	2,384,840	+0.13(+0.40%)
Sep 20, 2019	32.32	33.93	32.29	32.40	4,492,369	+0.44(+1.38%)
Sep 19, 2019	32.05	32.54	31.93	31.96	1,858,063	+0.15(+0.46%)
Sep 18, 2019	31.89	32.07	31.37	31.82	2,102,797	-0.27(-0.83%)
Sep 17, 2019	32.80	33.09	31.94	32.08	1,814,713	-1.12(-3.38%)
Sep 16, 2019	33.04	33.22	32.69	33.20	2,084,391	-0.13(-0.40%)
Sep 13, 2019	33.21	33.72	33.05	33.34	2,137,708	+0.55(+1.69%)
Sep 12, 2019	32.53	33.10	32.25	32.78	1,593,663	+0.32(+0.98%)
Sep 11, 2019	32.14	32.54	31.44	32.46	1,749,234	+0.28(+0.88%)
Sep 10, 2019	31.37	32.39	31.22	32.18	2,236,135	+0.90(+2.88%)
Sep 09, 2019	29.74	31.37	29.69	31.28	2,646,194	+1.68(+5.68%)
Sep 06, 2019	29.76	30.01	29.49	29.60	1,311,063	-0.03(-0.09%)
Sep 05, 2019	29.26	30.07	29.07	29.63	2,044,227	+1.00(+3.49%)
Sep 04, 2019	28.43	28.80	28.41	28.63	1,117,551	+0.41(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.