Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.56	11.67	11.56	11.62	739,211	+0.07(+0.60%)
Nov 27, 2019	11.54	11.57	11.48	11.55	769,709	+0.01(+0.11%)
Nov 26, 2019	11.54	11.59	11.47	11.54	980,024	+0.03(+0.27%)
Nov 25, 2019	11.50	11.55	11.46	11.51	942,853	+0.04(+0.33%)
Nov 22, 2019	11.50	11.50	11.42	11.47	711,716	+0.03(+0.22%)
Nov 21, 2019	11.45	11.47	11.34	11.44	891,451	+0.03(+0.22%)
Nov 20, 2019	11.49	11.50	11.38	11.42	1,225,863	-0.04(-0.33%)
Nov 19, 2019	11.26	11.58	11.25	11.45	3,972,092	+0.18(+1.63%)
Nov 18, 2019	11.24	11.32	11.24	11.27	880,923	+0.03(+0.22%)
Nov 15, 2019	11.26	11.28	11.22	11.25	427,598	+0.00(+0.00%)
Nov 14, 2019	11.23	11.27	11.22	11.25	502,088	+0.01(+0.11%)
Nov 13, 2019	11.23	11.26	11.22	11.23	353,562	-0.02(-0.17%)
Nov 12, 2019	11.26	11.27	11.22	11.25	511,339	-0.01(-0.06%)
Nov 11, 2019	11.25	11.26	11.24	11.26	311,161	+0.00(+0.00%)
Nov 08, 2019	11.26	11.28	11.22	11.26	696,230	+0.03(+0.28%)
Nov 07, 2019	11.27	11.29	11.14	11.23	773,664	-0.03(-0.28%)
Nov 06, 2019	11.20	11.26	11.17	11.26	815,059	+0.06(+0.51%)
Nov 05, 2019	11.25	11.25	11.18	11.20	490,466	-0.04(-0.39%)
Nov 04, 2019	11.33	11.33	11.22	11.25	628,222	-0.01(-0.06%)
Nov 01, 2019	11.28	11.33	11.20	11.25	663,678	-0.02(-0.17%)
Oct 31, 2019	11.26	11.32	11.17	11.27	835,674	+0.01(+0.06%)
Oct 30, 2019	11.30	11.32	11.23	11.26	573,769	-0.04(-0.39%)
Oct 29, 2019	11.33	11.33	11.30	11.31	276,817	-0.02(-0.17%)
Oct 28, 2019	11.31	11.34	11.27	11.33	596,682	+0.04(+0.39%)
Oct 25, 2019	11.32	11.33	11.27	11.28	337,370	-0.03(-0.28%)
Oct 24, 2019	11.32	11.35	11.26	11.32	454,846	+0.03(+0.22%)
Oct 23, 2019	11.23	11.30	11.17	11.29	470,464	+0.07(+0.62%)
Oct 22, 2019	11.32	11.34	11.20	11.22	810,840	-0.07(-0.62%)
Oct 21, 2019	11.35	11.38	11.28	11.29	788,407	-0.06(-0.50%)
Oct 18, 2019	11.36	11.38	11.33	11.35	1,062,992	-0.02(-0.17%)
Oct 17, 2019	11.39	11.40	11.35	11.37	1,262,484	+0.00(+0.00%)
Oct 16, 2019	11.33	11.40	11.30	11.37	1,937,692	+0.03(+0.28%)
Oct 15, 2019	11.37	11.37	11.31	11.33	855,012	-0.01(-0.06%)
Oct 14, 2019	11.33	11.37	11.33	11.34	557,894	-0.02(-0.17%)
Oct 11, 2019	11.38	11.40	11.33	11.36	1,508,921	+0.03(+0.28%)
Oct 10, 2019	11.24	11.38	11.24	11.33	1,643,754	+0.10(+0.90%)
Oct 09, 2019	11.24	11.30	11.22	11.23	261,216	-0.03(-0.31%)
Oct 08, 2019	11.30	11.33	11.25	11.26	434,769	-0.06(-0.53%)
Oct 07, 2019	11.33	11.37	11.30	11.32	449,838	-0.01(-0.06%)
Oct 04, 2019	11.30	11.42	11.30	11.33	956,803	+0.04(+0.39%)
Oct 03, 2019	11.52	11.59	10.76	11.28	2,892,848	-0.22(-1.93%)
Oct 02, 2019	11.73	11.73	11.42	11.51	736,005	-0.24(-2.05%)
Oct 01, 2019	11.93	11.93	11.66	11.75	498,531	-0.18(-1.49%)
Sep 30, 2019	11.93	11.99	11.87	11.92	1,015,183	-0.03(-0.21%)
Sep 27, 2019	12.07	12.11	11.86	11.95	861,992	-0.06(-0.47%)
Sep 26, 2019	11.91	12.09	11.90	12.00	468,015	+0.06(+0.53%)
Sep 25, 2019	12.01	12.05	11.85	11.94	383,099	-0.04(-0.37%)
Sep 24, 2019	12.01	12.05	11.91	11.99	589,373	+0.01(+0.11%)
Sep 23, 2019	11.97	12.05	11.92	11.97	395,508	+0.01(+0.11%)
Sep 20, 2019	11.86	11.98	11.82	11.96	601,893	+0.12(+1.02%)
Sep 19, 2019	11.90	12.00	11.78	11.84	1,457,314	-0.02(-0.16%)
Sep 18, 2019	11.79	11.90	11.71	11.86	248,667	+0.03(+0.21%)
Sep 17, 2019	11.85	11.87	11.80	11.83	361,065	-0.01(-0.11%)
Sep 16, 2019	11.85	11.93	11.77	11.85	354,491	-0.01(-0.11%)
Sep 13, 2019	11.76	11.89	11.74	11.86	305,608	+0.12(+1.02%)
Sep 12, 2019	11.76	11.78	11.70	11.74	295,713	-0.03(-0.22%)
Sep 11, 2019	11.75	11.81	11.73	11.76	255,679	+0.01(+0.11%)
Sep 10, 2019	11.70	11.78	11.70	11.75	193,231	+0.05(+0.43%)
Sep 09, 2019	11.68	11.75	11.68	11.70	276,521	+0.02(+0.16%)
Sep 06, 2019	11.68	11.71	11.63	11.68	272,266	+0.00(+0.00%)
Sep 05, 2019	11.70	11.82	11.65	11.68	348,613	+0.03(+0.27%)
Sep 04, 2019	11.69	11.73	11.61	11.65	207,385	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.