Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	16.44	16.44	16.28	16.36	11,739	-0.29(-1.73%)
Nov 27, 2019	16.40	16.70	16.40	16.65	38,340	+0.30(+1.82%)
Nov 26, 2019	16.71	16.73	16.30	16.35	67,310	-0.38(-2.28%)
Nov 25, 2019	16.29	16.73	16.25	16.73	45,474	+0.39(+2.39%)
Nov 22, 2019	16.32	16.47	16.24	16.34	24,339	+0.03(+0.17%)
Nov 21, 2019	16.08	16.34	16.00	16.31	47,961	+0.32(+1.97%)
Nov 20, 2019	15.64	16.26	15.57	16.00	60,558	+0.29(+1.83%)
Nov 19, 2019	15.79	15.79	15.57	15.71	42,632	-0.22(-1.40%)
Nov 18, 2019	16.17	16.17	15.79	15.93	33,823	-0.35(-2.17%)
Nov 15, 2019	16.06	16.40	16.06	16.29	20,247	+0.30(+1.86%)
Nov 14, 2019	16.17	16.30	15.99	15.99	153,768	-0.18(-1.09%)
Nov 13, 2019	16.44	16.44	16.10	16.17	259,081	-0.44(-2.63%)
Nov 12, 2019	16.77	17.00	16.49	16.60	35,543	-0.22(-1.32%)
Nov 11, 2019	16.63	16.84	16.44	16.82	20,315	-0.06(-0.33%)
Nov 08, 2019	16.63	16.88	16.41	16.88	75,388	+0.13(+0.78%)
Nov 07, 2019	16.87	17.19	16.69	16.75	33,549	+0.20(+1.23%)
Nov 06, 2019	17.01	17.01	16.48	16.55	33,683	-0.50(-2.94%)
Nov 05, 2019	17.19	17.26	16.98	17.05	39,873	-0.03(-0.16%)
Nov 04, 2019	16.50	17.13	16.50	17.08	29,873	+0.77(+4.73%)
Nov 01, 2019	15.71	16.34	15.71	16.30	38,232	+0.70(+4.46%)
Oct 31, 2019	15.76	15.76	15.44	15.61	11,927	-0.21(-1.35%)
Oct 30, 2019	16.57	16.57	15.78	15.82	46,216	-0.73(-4.43%)
Oct 29, 2019	16.25	16.70	16.10	16.56	38,684	+0.19(+1.13%)
Oct 28, 2019	16.56	16.65	16.31	16.37	14,118	-0.09(-0.56%)
Oct 25, 2019	16.22	16.48	16.19	16.46	21,755	+0.20(+1.26%)
Oct 24, 2019	16.61	16.61	16.01	16.26	23,034	-0.33(-2.01%)
Oct 23, 2019	16.22	16.70	16.11	16.59	32,520	+0.19(+1.13%)
Oct 22, 2019	15.98	16.57	15.93	16.41	389,591	+0.40(+2.49%)
Oct 21, 2019	15.47	16.13	15.47	16.01	46,081	+0.52(+3.36%)
Oct 18, 2019	15.65	16.02	15.48	15.49	29,832	-0.14(-0.89%)
Oct 17, 2019	15.77	15.83	15.58	15.63	200,947	-0.08(-0.53%)
Oct 16, 2019	15.82	16.06	15.71	15.71	24,419	-0.17(-1.05%)
Oct 15, 2019	15.85	16.20	15.82	15.88	202,297	+0.00(+0.00%)
Oct 14, 2019	15.57	15.90	15.41	15.88	63,180	-0.08(-0.52%)
Oct 11, 2019	15.52	16.09	15.52	15.96	58,372	+0.64(+4.18%)
Oct 10, 2019	15.24	15.36	15.19	15.32	16,114	+0.19(+1.23%)
Oct 09, 2019	15.28	15.28	15.03	15.13	19,409	+0.04(+0.25%)
Oct 08, 2019	15.26	15.39	15.10	15.10	28,615	-0.34(-2.22%)
Oct 07, 2019	15.59	15.78	15.43	15.44	20,756	-0.12(-0.78%)
Oct 04, 2019	15.73	15.78	15.45	15.56	38,017	-0.12(-0.77%)
Oct 03, 2019	15.33	15.70	15.25	15.68	26,012	+0.24(+1.56%)
Oct 02, 2019	15.75	15.88	15.42	15.44	30,301	-0.34(-2.18%)
Oct 01, 2019	16.47	16.58	15.78	15.78	55,592	-0.57(-3.46%)
Sep 30, 2019	16.38	16.42	16.20	16.35	22,861	-0.11(-0.68%)
Sep 27, 2019	16.51	16.82	16.40	16.46	15,400	-0.25(-1.50%)
Sep 26, 2019	16.93	16.93	16.55	16.71	47,319	-0.32(-1.85%)
Sep 25, 2019	16.77	17.09	16.75	17.03	31,961	+0.00(+0.00%)
Sep 24, 2019	17.77	17.77	16.97	17.03	60,391	-0.82(-4.59%)
Sep 23, 2019	17.59	17.88	17.59	17.85	15,789	+0.09(+0.52%)
Sep 20, 2019	17.95	17.97	17.66	17.76	49,734	-0.08(-0.47%)
Sep 19, 2019	18.20	18.20	17.82	17.84	96,385	-0.16(-0.87%)
Sep 18, 2019	18.16	18.39	17.80	18.00	64,578	-0.40(-2.16%)
Sep 17, 2019	19.11	19.11	18.27	18.39	106,861	-0.88(-4.55%)
Sep 16, 2019	19.03	19.44	18.85	19.27	80,728	+1.40(+7.85%)
Sep 13, 2019	17.88	18.02	17.63	17.87	16,686	+0.15(+0.84%)
Sep 12, 2019	17.62	17.74	17.14	17.72	43,538	-0.22(-1.23%)
Sep 11, 2019	18.02	18.32	17.79	17.94	53,281	+0.03(+0.15%)
Sep 10, 2019	17.78	18.29	17.78	17.91	40,474	+0.27(+1.52%)
Sep 09, 2019	16.83	17.66	16.83	17.65	42,110	+0.94(+5.63%)
Sep 06, 2019	16.55	16.78	16.34	16.70	33,914	+0.01(+0.06%)
Sep 05, 2019	16.35	16.90	16.35	16.70	61,854	+0.60(+3.73%)
Sep 04, 2019	15.96	16.15	15.84	16.10	80,707	+0.37(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.