Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	27.53	27.82	27.53	27.79	16,400	+0.06(+0.22%)
Dec 30, 2019	27.74	27.82	27.72	27.73	23,846	-0.07(-0.25%)
Dec 27, 2019	27.70	27.80	27.40	27.80	19,800	+0.02(+0.07%)
Dec 26, 2019	27.40	27.78	27.40	27.78	26,747	+0.08(+0.29%)
Dec 24, 2019	27.52	27.71	27.32	27.70	10,700	-0.04(-0.14%)
Dec 23, 2019	27.47	27.92	27.47	27.74	215,359	-0.18(-0.65%)
Dec 20, 2019	27.87	27.93	27.85	27.92	13,200	-0.07(-0.26%)
Dec 19, 2019	28.16	28.16	27.93	28.00	23,999	+0.12(+0.45%)
Dec 18, 2019	27.77	27.91	27.77	27.87	18,327	-0.06(-0.21%)
Dec 17, 2019	27.48	28.00	27.48	27.93	13,022	+0.19(+0.67%)
Dec 16, 2019	27.75	27.75	27.70	27.74	20,072	+0.07(+0.27%)
Dec 13, 2019	27.48	27.67	27.48	27.67	18,500	-0.39(-1.39%)
Dec 12, 2019	27.95	28.06	27.95	28.06	33,441	+0.22(+0.79%)
Dec 11, 2019	27.70	28.16	27.70	27.84	25,512	+0.12(+0.43%)
Dec 10, 2019	27.74	27.80	27.45	27.72	23,882	+0.08(+0.28%)
Dec 09, 2019	27.69	27.88	27.56	27.64	28,440	-0.01(-0.03%)
Dec 06, 2019	27.35	28.11	27.34	27.65	28,600	+0.34(+1.24%)
Dec 05, 2019	27.59	27.59	27.30	27.31	22,379	-0.57(-2.03%)
Dec 04, 2019	27.70	27.94	27.70	27.88	27,918	+0.32(+1.16%)
Dec 03, 2019	27.54	27.58	27.44	27.55	23,223	+0.18(+0.68%)
Dec 02, 2019	26.51	28.00	26.51	27.37	40,793	-0.07(-0.27%)
Nov 29, 2019	27.36	27.51	27.36	27.45	6,500	-0.16(-0.59%)
Nov 27, 2019	27.61	27.66	27.17	27.61	21,300	-0.03(-0.10%)
Nov 26, 2019	28.00	28.00	27.30	27.64	25,622	+0.05(+0.16%)
Nov 25, 2019	27.59	27.59	27.49	27.59	20,353	+0.01(+0.04%)
Nov 22, 2019	27.51	27.58	27.50	27.58	14,700	-0.03(-0.11%)
Nov 21, 2019	27.60	27.62	27.50	27.61	24,814	+0.22(+0.80%)
Nov 20, 2019	27.37	27.43	27.31	27.39	14,010	-0.25(-0.89%)
Nov 19, 2019	27.66	27.66	27.58	27.64	25,708	+0.07(+0.25%)
Nov 18, 2019	27.49	27.62	27.49	27.57	14,769	+0.19(+0.68%)
Nov 15, 2019	27.27	27.38	27.27	27.38	24,000	-0.02(-0.06%)
Nov 14, 2019	27.35	27.40	27.24	27.39	17,737	-0.21(-0.78%)
Nov 13, 2019	27.56	27.62	27.47	27.61	47,617	+0.03(+0.11%)
Nov 12, 2019	27.72	27.72	27.58	27.58	37,372	-0.36(-1.29%)
Nov 11, 2019	27.98	28.00	27.87	27.94	15,175	+0.39(+1.42%)
Nov 08, 2019	27.44	27.59	27.44	27.55	25,500	-0.15(-0.54%)
Nov 07, 2019	28.28	28.28	27.66	27.70	13,851	+0.20(+0.73%)
Nov 06, 2019	28.09	28.09	27.21	27.50	11,756	-0.16(-0.58%)
Nov 05, 2019	27.91	27.91	27.66	27.66	97,257	-0.24(-0.86%)
Nov 04, 2019	27.87	28.00	27.87	27.90	28,720	+0.03(+0.11%)
Nov 01, 2019	27.65	27.95	27.65	27.87	26,200	+0.49(+1.79%)
Oct 31, 2019	27.20	27.40	26.98	27.38	29,664	+0.57(+2.11%)
Oct 30, 2019	26.70	26.82	26.39	26.81	20,868	+0.41(+1.56%)
Oct 29, 2019	25.97	26.90	25.97	26.40	19,380	+0.38(+1.46%)
Oct 28, 2019	26.12	26.12	26.01	26.02	23,935	-0.15(-0.57%)
Oct 25, 2019	25.81	26.63	25.81	26.17	32,900	-0.30(-1.13%)
Oct 24, 2019	27.06	27.06	26.35	26.47	77,437	-0.10(-0.38%)
Oct 23, 2019	27.03	27.03	26.27	26.57	61,950	+0.02(+0.08%)
Oct 22, 2019	26.56	26.60	26.45	26.55	56,874	+0.11(+0.42%)
Oct 21, 2019	26.17	26.53	26.17	26.44	24,816	+0.46(+1.77%)
Oct 18, 2019	25.91	26.02	25.91	25.98	50,100	-0.20(-0.76%)
Oct 17, 2019	26.14	26.20	26.13	26.18	56,660	-0.11(-0.42%)
Oct 16, 2019	26.50	26.50	25.89	26.29	89,333	-0.15(-0.57%)
Oct 15, 2019	26.49	26.50	26.40	26.44	60,778	-0.11(-0.41%)
Oct 14, 2019	26.30	26.56	26.30	26.55	44,477	-0.01(-0.04%)
Oct 11, 2019	26.40	26.67	26.40	26.56	58,300	+0.14(+0.53%)
Oct 10, 2019	26.12	26.53	26.12	26.42	40,739	-0.14(-0.53%)
Oct 09, 2019	26.59	26.59	26.53	26.56	30,039	+0.06(+0.22%)
Oct 08, 2019	26.64	26.69	26.50	26.50	49,558	+0.21(+0.81%)
Oct 07, 2019	26.02	26.41	26.02	26.29	41,641	-0.09(-0.34%)
Oct 04, 2019	26.06	26.60	26.06	26.38	52,000	+0.11(+0.42%)
Oct 03, 2019	26.33	26.37	26.22	26.27	32,160	+0.30(+1.16%)
Oct 02, 2019	25.72	26.30	25.72	25.97	42,189	+0.36(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.