Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.2900	0.2989	0.2792	0.2800	309,800	-0.00(-1.75%)
Dec 30, 2019	0.2864	0.2990	0.2794	0.2850	625,833	+0.00(+1.79%)
Dec 27, 2019	0.2470	0.2840	0.2430	0.2800	531,900	+0.00(+0.43%)
Dec 26, 2019	0.2273	0.2795	0.2273	0.2788	641,439	+0.06(+25.53%)
Dec 24, 2019	0.2180	0.2222	0.2106	0.2221	97,300	+0.01(+6.27%)
Dec 23, 2019	0.1974	0.2299	0.1857	0.2090	234,439	+0.03(+16.11%)
Dec 20, 2019	0.1919	0.1925	0.1780	0.1800	32,900	-0.01(-4.20%)
Dec 19, 2019	0.1927	0.1927	0.1800	0.1879	37,310	+0.01(+2.73%)
Dec 18, 2019	0.1880	0.1993	0.1742	0.1829	107,350	+0.02(+8.93%)
Dec 17, 2019	0.1600	0.1700	0.1600	0.1679	65,022	+0.01(+9.74%)
Dec 16, 2019	0.1689	0.1689	0.1530	0.1530	62,340	-0.00(-2.86%)
Dec 13, 2019	0.1555	0.1575	0.1550	0.1575	36,200	+0.00(+1.61%)
Dec 12, 2019	0.1490	0.1599	0.1490	0.1550	84,928	+0.01(+6.90%)
Dec 11, 2019	0.1488	0.1490	0.1450	0.1450	39,026	-0.00(-2.55%)
Dec 10, 2019	0.1485	0.1488	0.1450	0.1488	27,837	-0.00(-0.80%)
Dec 09, 2019	0.1605	0.1700	0.1500	0.1500	27,490	-0.00(-0.66%)
Dec 06, 2019	0.1497	0.1519	0.1497	0.1510	16,000	+0.01(+9.74%)
Dec 05, 2019	0.1459	0.1459	0.1376	0.1376	6,000	+0.01(+4.96%)
Dec 04, 2019	0.1520	0.1520	0.1274	0.1311	44,090	-0.02(-12.31%)
Dec 03, 2019	0.1444	0.1495	0.1400	0.1495	94,576	+0.01(+6.10%)
Dec 02, 2019	0.1460	0.1460	0.1378	0.1409	41,621	+0.00(+0.36%)
Nov 29, 2019	0.1405	0.1405	0.1404	0.1404	2,800	+0.01(+6.77%)
Nov 27, 2019	0.1350	0.1350	0.1315	0.1315	15,900	-0.00(-0.75%)
Nov 26, 2019	0.1328	0.1328	0.1325	0.1325	10,000	+0.00(+2.24%)
Nov 25, 2019	0.1258	0.1296	0.1258	0.1296	42,000	+0.00(+2.86%)
Nov 22, 2019	0.1281	0.1331	0.1212	0.1260	11,900	-0.00(-0.40%)
Nov 21, 2019	0.1265	0.1265	0.1265	0.1265	910	-0.00(-2.69%)
Nov 20, 2019	0.1300	0.1300	0.1215	0.1300	66,300	-0.00(-2.62%)
Nov 19, 2019	0.1339	0.1339	0.1270	0.1335	27,245	+0.01(+6.04%)
Nov 18, 2019	0.1325	0.1325	0.1200	0.1259	10,539	-0.00(-1.79%)
Nov 15, 2019		0.1282	0.1282	0.1282	66	+0.00(+0.00%)
Nov 14, 2019	0.1282	0.1282	0.1282	0.1282	22,000	-0.00(-1.00%)
Nov 13, 2019	0.1295	0.1295	0.1295	0.1295	1,000	-0.00(-0.38%)
Nov 11, 2019		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Nov 07, 2019		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Nov 06, 2019	0.1339	0.1339	0.1300	0.1300	20,786	-0.00(-1.52%)
Nov 05, 2019	0.1375	0.1375	0.1200	0.1320	42,000	-0.01(-4.42%)
Nov 04, 2019	0.1381	0.1381	0.1381	0.1381	1,000	+0.01(+3.99%)
Nov 01, 2019	0.1295	0.1389	0.1255	0.1328	115,500	+0.01(+6.07%)
Oct 31, 2019	0.1252	0.1252	0.1252	0.1252	4,000	-0.01(-10.57%)
Oct 30, 2019	0.1400	0.1400	0.1400	0.1400	6,965	+0.00(+2.56%)
Oct 29, 2019	0.1365	0.1365	0.1365	0.1365	100	-0.00(-0.94%)
Oct 28, 2019	0.1388	0.1388	0.1370	0.1378	21,600	+0.01(+6.00%)
Oct 24, 2019		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Oct 23, 2019	0.1300	0.1300	0.1250	0.1300	42,010	+0.00(+2.85%)
Oct 22, 2019	0.1265	0.1275	0.1258	0.1264	20,480	+0.00(+1.12%)
Oct 21, 2019	0.1443	0.1443	0.1250	0.1250	78,300	-0.02(-13.37%)
Oct 18, 2019	0.1350	0.1443	0.1350	0.1443	46,000	+0.01(+7.69%)
Oct 16, 2019		0.1340	0.1340	0.1340	0	+0.01(+5.51%)
Oct 15, 2019	0.1315	0.1340	0.1270	0.1270	29,800	-0.00(-2.31%)
Oct 11, 2019		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Oct 08, 2019		0.1250	0.1250	0.1250	0	-0.00(-0.08%)
Oct 04, 2019		0.1251	0.1251	0.1251	0	-0.00(-1.88%)
Oct 03, 2019	0.1250	0.1280	0.1250	0.1275	33,400	-0.00(-0.39%)
Oct 02, 2019	0.1249	0.1280	0.1249	0.1280	4,650	+0.00(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.