Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,450 | +0.00(+0.00%) |
Dec 27, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,600 | -0.01(-20.00%) |
Dec 24, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,000 | +0.00(+0.00%) |
Dec 20, 2019 | 0.0300 | 0.0350 | 0.0250 | 0.0250 | 23,499 | -0.00(-16.67%) |
Dec 19, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 39,000 | +0.00(+0.00%) |
Dec 18, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 91,000 | +0.00(+20.00%) |
Dec 16, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Dec 12, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Dec 11, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | -0.01(-25.00%) |
Dec 10, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 14,200 | +0.00(+0.00%) |
Dec 09, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 32,000 | +0.00(+0.00%) |
Dec 06, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,500 | +0.00(+0.00%) |
Dec 05, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 310,000 | +0.01(+33.33%) |
Dec 03, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 02, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 110,900 | +0.00(+0.00%) |
Nov 29, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 112,000 | -0.01(-25.00%) |
Nov 28, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 70,000 | +0.00(+0.00%) |
Nov 27, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 576,059 | +0.00(+0.00%) |
Nov 26, 2019 | 0.0250 | 0.0300 | 0.0150 | 0.0200 | 1,890,700 | -0.01(-20.00%) |
Nov 25, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 243,000 | +0.00(+0.00%) |
Nov 20, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 18, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 15, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,700 | -0.00(-16.67%) |
Nov 14, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 91,000 | +0.00(+0.00%) |
Nov 13, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 63,000 | +0.00(+0.00%) |
Nov 12, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,000 | -0.01(-14.29%) |
Nov 06, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Nov 05, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 36,350 | +0.00(+0.00%) |
Nov 04, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 41,000 | +0.00(+0.00%) |
Nov 01, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 702,500 | +0.00(+0.00%) |
Oct 31, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | -0.01(-14.29%) |
Oct 30, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,000 | +0.00(+0.00%) |
Oct 29, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 424,535 | -0.00(-12.50%) |
Oct 24, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Oct 21, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Oct 17, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Oct 16, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 53,000 | -0.00(-12.50%) |
Oct 15, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 25,000 | +0.00(+14.29%) |
Oct 11, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 37,000 | +0.00(+0.00%) |
Oct 09, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 78,200 | +0.00(+0.00%) |
Oct 08, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 51,000 | +0.00(+0.00%) |
Oct 07, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Oct 04, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Oct 03, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 93,999 | +0.00(+0.00%) |