Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	39.17	39.17	39.17	39.17	200	-3.07(-7.27%)
Dec 24, 2019		42.24	42.24	42.24	0	+2.24(+5.60%)
Dec 23, 2019	40.00	40.00	40.00	40.00	1,800	+0.00(+0.00%)
Dec 19, 2019		40.00	40.00	40.00	0	+0.65(+1.65%)
Dec 18, 2019	39.35	39.35	39.35	39.35	100	-0.90(-2.24%)
Dec 17, 2019	40.25	40.25	40.25	40.25	211	-0.25(-0.62%)
Dec 16, 2019	40.50	40.50	40.50	40.50	200	+0.50(+1.25%)
Dec 13, 2019	39.50	40.00	39.50	40.00	2,600	+0.00(+0.00%)
Dec 12, 2019	39.89	40.00	39.50	40.00	2,692	+0.10(+0.25%)
Dec 09, 2019		39.90	39.90	39.90	0	+0.00(+0.00%)
Dec 04, 2019		39.90	39.90	39.90	0	+0.00(+0.00%)
Nov 27, 2019		39.90	39.90	39.90	0	+0.40(+1.01%)
Nov 26, 2019	39.50	39.50	39.50	39.50	800	-0.35(-0.88%)
Nov 25, 2019	39.90	39.90	39.85	39.85	332	+0.00(+0.00%)
Nov 22, 2019	39.80	39.85	39.80	39.85	1,300	+0.10(+0.25%)
Nov 20, 2019		39.75	39.75	39.75	0	+0.65(+1.66%)
Nov 18, 2019		39.10	39.10	39.10	0	+0.03(+0.08%)
Nov 15, 2019	39.50	39.50	39.07	39.07	200	-0.33(-0.84%)
Nov 12, 2019		39.40	39.40	39.40	0	+0.00(+0.00%)
Nov 08, 2019		39.40	39.40	39.40	0	+0.00(+0.00%)
Nov 05, 2019		39.40	39.40	39.40	0	+0.00(+0.00%)
Oct 31, 2019		39.40	39.40	39.40	0	+0.00(+0.00%)
Oct 29, 2019		39.40	39.40	39.40	0	+0.00(+0.00%)
Oct 28, 2019	39.40	39.40	39.40	39.40	200	+0.00(+0.00%)
Oct 24, 2019		39.40	39.40	39.40	0	+0.00(+0.00%)
Oct 17, 2019		39.40	39.40	39.40	0	+0.00(+0.00%)
Oct 16, 2019	39.40	39.40	39.40	39.40	500	+0.05(+0.13%)
Oct 15, 2019		39.35	39.35	39.35	113	+0.00(+0.00%)
Oct 14, 2019	39.35	39.35	39.35	39.35	117	+0.00(+0.00%)
Oct 10, 2019		39.35	39.35	39.35	0	+0.00(+0.00%)
Oct 09, 2019		39.35	39.35	39.35	32	+0.00(+0.00%)
Oct 03, 2019		39.35	39.35	39.35	0	+0.00(+0.00%)
Oct 02, 2019		39.35	39.35	39.35	31	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.