Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 35.74 | 35.74 | 35.71 | 35.74 | 30,848 | +0.00(+0.00%) |
Feb 27, 2019 | 35.73 | 35.74 | 35.71 | 35.74 | 53,874 | +0.01(+0.02%) |
Feb 26, 2019 | 35.72 | 35.73 | 35.71 | 35.73 | 53,102 | +0.01(+0.02%) |
Feb 25, 2019 | 35.70 | 35.72 | 35.70 | 35.72 | 51,842 | +0.02(+0.05%) |
Feb 22, 2019 | 35.70 | 35.71 | 35.69 | 35.70 | 31,710 | +0.01(+0.04%) |
Feb 21, 2019 | 35.69 | 35.70 | 35.68 | 35.69 | 21,709 | -0.00(-0.01%) |
Feb 20, 2019 | 35.68 | 35.70 | 35.68 | 35.69 | 39,110 | +0.01(+0.02%) |
Feb 19, 2019 | 35.68 | 35.69 | 35.68 | 35.68 | 13,303 | +0.01(+0.02%) |
Feb 15, 2019 | 35.67 | 35.68 | 35.67 | 35.68 | 37,353 | -0.01(-0.02%) |
Feb 14, 2019 | 35.68 | 35.69 | 35.66 | 35.68 | 65,800 | -0.01(-0.02%) |
Feb 13, 2019 | 35.69 | 35.69 | 35.68 | 35.69 | 74,802 | +0.01(+0.02%) |
Feb 12, 2019 | 35.68 | 35.69 | 35.68 | 35.69 | 18,238 | +0.01(+0.02%) |
Feb 11, 2019 | 35.68 | 35.68 | 35.67 | 35.68 | 7,882 | +0.00(+0.00%) |
Feb 08, 2019 | 35.68 | 35.68 | 35.66 | 35.68 | 33,854 | +0.01(+0.02%) |
Feb 07, 2019 | 35.66 | 35.67 | 35.65 | 35.67 | 23,287 | +0.01(+0.02%) |
Feb 06, 2019 | 35.64 | 35.67 | 35.64 | 35.66 | 23,675 | +0.01(+0.02%) |
Feb 05, 2019 | 35.65 | 35.66 | 35.64 | 35.65 | 45,604 | +0.02(+0.05%) |
Feb 04, 2019 | 35.63 | 35.64 | 35.62 | 35.63 | 39,282 | -0.02(-0.05%) |
Feb 01, 2019 | 35.64 | 35.66 | 35.62 | 35.65 | 74,367 | +0.01(+0.02%) |
Jan 31, 2019 | 35.61 | 35.64 | 35.61 | 35.64 | 91,579 | +0.01(+0.02%) |
Jan 30, 2019 | 35.61 | 35.63 | 35.61 | 35.63 | 39,063 | +0.03(+0.09%) |
Jan 29, 2019 | 35.61 | 35.62 | 35.60 | 35.60 | 364,145 | +0.00(+0.01%) |
Jan 28, 2019 | 35.61 | 35.61 | 35.59 | 35.60 | 91,552 | -0.01(-0.02%) |
Jan 25, 2019 | 35.61 | 35.61 | 35.58 | 35.61 | 20,244 | +0.02(+0.05%) |
Jan 24, 2019 | 35.57 | 35.59 | 35.57 | 35.59 | 44,377 | +0.02(+0.05%) |
Jan 23, 2019 | 35.57 | 35.59 | 35.56 | 35.57 | 23,682 | +0.03(+0.07%) |
Jan 22, 2019 | 35.58 | 35.58 | 35.54 | 35.54 | 59,435 | -0.00(-0.01%) |
Jan 18, 2019 | 35.56 | 35.56 | 35.54 | 35.55 | 30,536 | +0.02(+0.06%) |
Jan 17, 2019 | 35.55 | 35.55 | 35.53 | 35.53 | 127,503 | +0.01(+0.02%) |
Jan 16, 2019 | 35.51 | 35.53 | 35.51 | 35.52 | 25,183 | +0.00(+0.00%) |
Jan 15, 2019 | 35.51 | 35.52 | 35.51 | 35.52 | 164,070 | +0.01(+0.02%) |
Jan 14, 2019 | 35.52 | 35.53 | 35.50 | 35.51 | 315,419 | -0.01(-0.02%) |
Jan 11, 2019 | 35.50 | 35.52 | 35.49 | 35.52 | 77,020 | +0.00(+0.00%) |
Jan 10, 2019 | 35.49 | 35.52 | 35.49 | 35.52 | 21,146 | +0.02(+0.06%) |
Jan 09, 2019 | 35.48 | 35.50 | 35.48 | 35.50 | 36,849 | +0.01(+0.04%) |
Jan 08, 2019 | 35.51 | 35.51 | 35.48 | 35.48 | 15,742 | -0.02(-0.05%) |
Jan 07, 2019 | 35.51 | 35.51 | 35.49 | 35.50 | 38,144 | +0.00(+0.01%) |
Jan 04, 2019 | 35.51 | 35.51 | 35.49 | 35.50 | 77,812 | -0.01(-0.04%) |
Jan 03, 2019 | 35.52 | 35.52 | 35.49 | 35.51 | 44,015 | +0.02(+0.04%) |
Jan 02, 2019 | 35.50 | 35.50 | 35.49 | 35.49 | 55,079 | -0.01(-0.02%) |
Dec 31, 2018 | 35.47 | 35.50 | 35.47 | 35.50 | 88,443 | +0.02(+0.05%) |
Dec 28, 2018 | 35.47 | 35.49 | 35.46 | 35.48 | 95,681 | +0.01(+0.02%) |
Dec 27, 2018 | 35.49 | 35.49 | 35.46 | 35.47 | 98,866 | -0.02(-0.07%) |
Dec 26, 2018 | 35.47 | 35.51 | 35.47 | 35.50 | 37,790 | -0.01(-0.02%) |
Dec 24, 2018 | 35.50 | 35.51 | 35.49 | 35.50 | 39,358 | +0.01(+0.04%) |
Dec 21, 2018 | 35.50 | 35.51 | 35.46 | 35.49 | 83,467 | +0.01(+0.03%) |
Dec 20, 2018 | 35.46 | 35.48 | 35.46 | 35.48 | 756,240 | +0.02(+0.07%) |
Dec 19, 2018 | 35.46 | 35.47 | 35.46 | 35.46 | 43,485 | +0.00(+0.01%) |
Dec 18, 2018 | 35.46 | 35.46 | 35.44 | 35.46 | 47,472 | -0.00(-0.00%) |
Dec 17, 2018 | 35.44 | 35.46 | 35.44 | 35.46 | 31,314 | +0.01(+0.02%) |
Dec 14, 2018 | 35.46 | 35.46 | 35.43 | 35.45 | 176,790 | +0.03(+0.09%) |
Dec 13, 2018 | 35.44 | 35.45 | 35.42 | 35.42 | 15,715 | -0.01(-0.02%) |
Dec 12, 2018 | 35.41 | 35.45 | 35.41 | 35.43 | 41,922 | +0.01(+0.02%) |
Dec 11, 2018 | 35.42 | 35.43 | 35.41 | 35.42 | 10,689 | -0.00(-0.01%) |
Dec 10, 2018 | 35.45 | 35.45 | 35.42 | 35.42 | 15,259 | -0.03(-0.09%) |
Dec 07, 2018 | 35.44 | 35.45 | 35.42 | 35.45 | 26,745 | -0.01(-0.03%) |
Dec 06, 2018 | 35.45 | 35.47 | 35.45 | 35.47 | 211,637 | -0.02(-0.04%) |
Dec 04, 2018 | 35.46 | 35.48 | 35.45 | 35.48 | 7,706 | +0.02(+0.05%) |