Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.06	19.07	19.05	19.06	17,024	+0.00(+0.00%)
Feb 27, 2019	19.06	19.08	19.04	19.06	11,479	+0.01(+0.06%)
Feb 26, 2019	19.06	19.08	19.04	19.05	14,926	+0.02(+0.13%)
Feb 25, 2019	19.08	19.08	19.02	19.02	5,191	-0.00(-0.00%)
Feb 22, 2019	18.99	19.04	18.99	19.02	44,027	+0.04(+0.21%)
Feb 21, 2019	19.02	19.06	18.98	18.98	6,090	+0.02(+0.11%)
Feb 20, 2019	19.02	19.07	18.94	18.96	19,584	+0.00(+0.00%)
Feb 19, 2019	18.75	18.98	18.75	18.96	37,094	-0.00(-0.02%)
Feb 15, 2019	18.95	18.99	18.95	18.97	14,649	+0.04(+0.19%)
Feb 14, 2019	18.96	18.97	18.93	18.93	11,185	-0.05(-0.25%)
Feb 13, 2019	18.92	18.98	18.92	18.98	9,767	+0.03(+0.17%)
Feb 12, 2019	18.92	18.98	18.92	18.95	15,823	+0.02(+0.08%)
Feb 11, 2019	18.92	18.96	18.90	18.93	18,153	-0.02(-0.08%)
Feb 08, 2019	18.94	18.98	18.92	18.95	23,237	+0.00(+0.00%)
Feb 07, 2019	18.96	18.99	18.89	18.95	19,601	-0.02(-0.08%)
Feb 06, 2019	18.92	18.98	18.92	18.96	20,768	+0.02(+0.10%)
Feb 05, 2019	18.88	18.96	18.88	18.94	62,069	+0.05(+0.27%)
Feb 04, 2019	18.90	18.95	18.88	18.89	50,322	+0.02(+0.08%)
Feb 01, 2019	18.88	18.96	18.85	18.88	30,688	-0.03(-0.15%)
Jan 31, 2019	18.87	18.92	18.87	18.91	10,637	+0.07(+0.37%)
Jan 30, 2019	18.90	18.90	18.81	18.84	28,546	-0.01(-0.05%)
Jan 29, 2019	18.78	18.88	18.78	18.85	41,745	+0.03(+0.17%)
Jan 28, 2019	18.89	18.89	18.80	18.81	12,947	+0.01(+0.06%)
Jan 25, 2019	18.81	18.86	18.79	18.80	23,994	-0.02(-0.13%)
Jan 24, 2019	18.85	18.86	18.81	18.83	27,847	+0.00(+0.02%)
Jan 23, 2019	18.78	18.85	18.78	18.82	52,191	+0.03(+0.15%)
Jan 22, 2019	18.79	18.83	18.77	18.79	33,330	+0.01(+0.04%)
Jan 18, 2019	18.83	18.83	18.74	18.79	42,149	-0.01(-0.06%)
Jan 17, 2019	18.77	18.82	18.74	18.80	25,154	+0.07(+0.40%)
Jan 16, 2019	18.71	18.77	18.69	18.72	13,494	-0.02(-0.13%)
Jan 15, 2019	18.80	18.80	18.69	18.75	13,731	-0.00(-0.00%)
Jan 14, 2019	18.71	18.78	18.71	18.75	18,471	+0.07(+0.38%)
Jan 11, 2019	18.68	18.74	18.67	18.68	17,340	-0.03(-0.17%)
Jan 10, 2019	18.66	18.74	18.66	18.71	9,699	+0.05(+0.26%)
Jan 09, 2019	18.64	18.68	18.62	18.66	17,567	+0.06(+0.34%)
Jan 08, 2019	18.56	18.65	18.56	18.60	48,112	+0.01(+0.05%)
Jan 07, 2019	18.53	18.61	18.53	18.59	91,805	+0.13(+0.68%)
Jan 04, 2019	18.46	18.74	18.46	18.46	28,606	-0.06(-0.32%)
Jan 03, 2019	18.46	18.53	18.46	18.52	16,822	+0.02(+0.13%)
Jan 02, 2019	18.53	18.53	18.43	18.50	18,237	-0.02(-0.11%)
Dec 31, 2018	18.42	18.52	18.42	18.52	44,175	+0.09(+0.47%)
Dec 28, 2018	18.42	18.46	18.38	18.43	49,617	+0.03(+0.17%)
Dec 27, 2018	18.48	18.48	18.36	18.40	92,436	-0.02(-0.13%)
Dec 26, 2018	18.40	18.48	18.36	18.42	99,659	-0.02(-0.13%)
Dec 24, 2018	18.34	18.46	18.34	18.45	52,149	+0.04(+0.21%)
Dec 21, 2018	18.35	18.46	17.53	18.41	237,204	+0.02(+0.13%)
Dec 20, 2018	18.45	18.51	18.08	18.38	42,737	-0.11(-0.59%)
Dec 19, 2018	18.52	18.55	18.48	18.49	33,780	-0.02(-0.13%)
Dec 18, 2018	18.52	18.55	18.51	18.52	48,948	-0.02(-0.11%)
Dec 17, 2018	18.53	18.56	18.52	18.54	36,685	-0.01(-0.06%)
Dec 14, 2018	18.57	18.57	18.52	18.55	31,769	+0.02(+0.08%)
Dec 13, 2018	18.48	18.56	18.48	18.53	22,768	+0.00(+0.03%)
Dec 12, 2018	18.50	18.56	18.50	18.53	42,852	+0.03(+0.19%)
Dec 11, 2018	18.49	18.55	18.49	18.49	25,274	-0.03(-0.17%)
Dec 10, 2018	18.52	18.57	18.52	18.52	226,345	-0.01(-0.04%)
Dec 07, 2018	18.47	18.59	18.47	18.53	42,698	-0.01(-0.06%)
Dec 06, 2018	18.46	18.58	18.46	18.54	32,466	-0.03(-0.15%)
Dec 04, 2018	18.56	18.60	18.55	18.57	19,951	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.