Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	68.25	68.87	66.23	68.57	429,334	+0.64(+0.95%)
Feb 27, 2019	67.81	68.29	67.50	67.93	368,453	-0.11(-0.16%)
Feb 26, 2019	69.25	69.92	68.00	68.04	296,734	-1.14(-1.65%)
Feb 25, 2019	70.38	70.46	68.70	69.18	516,243	-1.32(-1.88%)
Feb 22, 2019	70.25	70.86	69.85	70.50	461,239	+0.22(+0.31%)
Feb 21, 2019	69.08	70.38	68.95	70.28	230,094	+0.92(+1.33%)
Feb 20, 2019	68.66	69.64	68.57	69.36	413,401	+0.60(+0.88%)
Feb 19, 2019	67.60	69.34	67.28	68.76	569,028	+1.28(+1.90%)
Feb 15, 2019	65.18	68.00	65.16	67.48	1,065,032	+2.12(+3.24%)
Feb 14, 2019	65.37	66.19	65.28	65.36	292,592	+0.02(+0.03%)
Feb 13, 2019	64.13	65.64	64.13	65.34	273,058	+0.84(+1.30%)
Feb 12, 2019	65.08	65.29	64.13	64.50	225,098	-0.70(-1.07%)
Feb 11, 2019	64.98	65.33	64.51	65.20	240,609	-0.06(-0.09%)
Feb 08, 2019	65.63	65.99	64.95	65.26	326,701	-0.34(-0.52%)
Feb 07, 2019	64.71	65.63	64.14	65.60	267,954	+1.11(+1.73%)
Feb 06, 2019	65.10	65.24	63.47	64.49	185,399	-0.34(-0.53%)
Feb 05, 2019	64.60	64.93	64.34	64.83	151,476	+0.17(+0.26%)
Feb 04, 2019	64.53	64.86	63.71	64.66	190,961	-0.27(-0.42%)
Feb 01, 2019	64.86	65.11	64.11	64.94	179,709	-0.17(-0.27%)
Jan 31, 2019	63.57	65.24	63.43	65.11	383,281	+1.64(+2.58%)
Jan 30, 2019	63.41	63.66	62.81	63.47	259,398	-0.05(-0.08%)
Jan 29, 2019	63.90	64.23	63.22	63.52	165,612	-0.05(-0.08%)
Jan 28, 2019	63.84	64.40	63.20	63.57	185,919	-0.59(-0.92%)
Jan 25, 2019	64.96	65.56	64.07	64.16	127,745	-0.95(-1.46%)
Jan 24, 2019	65.18	65.36	64.26	65.11	179,910	+0.18(+0.28%)
Jan 23, 2019	64.66	65.33	64.42	64.93	181,165	-0.06(-0.09%)
Jan 22, 2019	65.43	65.51	64.27	64.99	283,049	-0.21(-0.32%)
Jan 18, 2019	65.33	65.92	64.84	65.19	265,475	-0.57(-0.87%)
Jan 17, 2019	64.64	66.17	64.64	65.77	315,659	+1.00(+1.54%)
Jan 16, 2019	63.72	64.84	63.72	64.77	237,925	+0.72(+1.13%)
Jan 15, 2019	63.54	64.47	63.24	64.05	256,583	+0.92(+1.46%)
Jan 14, 2019	63.70	64.07	62.69	63.12	213,181	-1.11(-1.73%)
Jan 11, 2019	64.76	64.84	63.68	64.24	185,964	-0.38(-0.59%)
Jan 10, 2019	63.00	64.82	63.00	64.62	207,100	+1.44(+2.28%)
Jan 09, 2019	63.77	64.23	62.58	63.18	146,263	-0.69(-1.08%)
Jan 08, 2019	61.98	63.90	61.81	63.87	277,286	+2.08(+3.36%)
Jan 07, 2019	62.28	62.79	61.39	61.79	283,280	-0.89(-1.42%)
Jan 04, 2019	61.69	63.48	61.39	62.68	373,373	+1.23(+2.00%)
Jan 03, 2019	61.37	62.29	60.91	61.45	284,742	-0.07(-0.12%)
Jan 02, 2019	63.45	63.45	61.04	61.53	337,620	-2.07(-3.26%)
Dec 31, 2018	63.01	63.68	61.93	63.60	229,509	+0.86(+1.36%)
Dec 28, 2018	62.82	63.49	62.13	62.74	286,886	+0.02(+0.03%)
Dec 27, 2018	62.27	62.95	60.92	62.72	385,255	+0.40(+0.64%)
Dec 26, 2018	61.87	62.45	60.42	62.33	371,421	+0.73(+1.19%)
Dec 24, 2018	66.49	66.49	61.56	61.59	204,248	-4.90(-7.36%)
Dec 21, 2018	66.34	68.00	66.12	66.49	1,057,570	+0.07(+0.11%)
Dec 20, 2018	66.96	68.24	65.85	66.42	605,638	-0.18(-0.27%)
Dec 19, 2018	66.97	67.88	65.63	66.60	380,558	-0.20(-0.30%)
Dec 18, 2018	67.50	68.63	66.61	66.80	447,753	-0.26(-0.38%)
Dec 17, 2018	69.00	69.21	66.67	67.06	638,355	-1.69(-2.45%)
Dec 14, 2018	68.97	69.50	68.39	68.74	305,651	-0.28(-0.41%)
Dec 13, 2018	68.79	69.52	68.72	69.03	257,229	+0.24(+0.35%)
Dec 12, 2018	67.11	69.23	67.11	68.78	507,751	+1.37(+2.03%)
Dec 11, 2018	67.34	67.83	66.85	67.41	419,164	+0.07(+0.11%)
Dec 10, 2018	67.25	67.58	65.82	67.34	268,606	+0.20(+0.30%)
Dec 07, 2018	67.50	68.04	66.80	67.14	440,734	-0.33(-0.49%)
Dec 06, 2018	67.32	67.48	66.10	67.47	476,772	+0.49(+0.73%)
Dec 04, 2018	66.80	68.09	66.47	66.98	501,600	+0.31(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.