Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		25.50	25.50	25.50	12	+0.00(+0.00%)
Feb 27, 2019	25.50	25.50	25.50	25.50	46	+0.19(+0.74%)
Feb 26, 2019	25.32	25.32	25.32	25.32	46	-0.61(-2.35%)
Feb 25, 2019	26.83	26.83	25.75	25.93	618	+0.33(+1.28%)
Feb 22, 2019	24.94	26.16	24.85	25.60	767	+0.00(+0.00%)
Feb 21, 2019	25.32	25.90	24.81	25.60	1,400	+0.47(+1.87%)
Feb 20, 2019	25.60	26.25	25.13	25.13	1,510	-0.66(-2.55%)
Feb 19, 2019	25.60	26.83	24.85	25.79	2,672	+0.66(+2.61%)
Feb 15, 2019	25.50	26.72	25.13	25.13	2,911	-1.31(-4.96%)
Feb 14, 2019	25.60	26.72	25.60	26.44	338	-0.28(-1.05%)
Feb 13, 2019	27.27	27.35	26.72	26.72	495	-0.70(-2.56%)
Feb 12, 2019	27.84	27.94	27.19	27.43	1,740	+0.05(+0.17%)
Feb 11, 2019	28.60	28.60	27.38	27.38	829	-0.75(-2.67%)
Feb 08, 2019		28.13	28.13	28.13	28	+0.00(+0.00%)
Feb 07, 2019	28.13	28.60	27.38	28.13	1,272	-0.47(-1.64%)
Feb 06, 2019	28.43	29.04	27.61	28.60	2,471	+0.47(+1.67%)
Feb 05, 2019	28.50	29.82	27.75	28.13	5,050	-0.09(-0.33%)
Feb 04, 2019	27.75	28.60	27.39	28.22	2,459	+0.47(+1.69%)
Feb 01, 2019	27.57	28.69	27.29	27.75	4,116	-0.29(-1.02%)
Jan 31, 2019	27.94	28.46	27.94	28.04	786	-0.18(-0.65%)
Jan 30, 2019	27.66	28.22	27.66	28.22	238	+1.03(+3.79%)
Jan 29, 2019	28.41	28.41	27.19	27.19	1,250	-0.94(-3.33%)
Jan 28, 2019	28.88	28.88	28.04	28.13	1,748	-0.47(-1.64%)
Jan 25, 2019	27.75	29.16	27.75	28.60	4,820	+0.84(+3.04%)
Jan 24, 2019	27.75	28.50	27.75	27.75	2,438	-0.33(-1.19%)
Jan 23, 2019	27.76	28.24	27.76	28.09	1,013	-0.04(-0.15%)
Jan 22, 2019	28.79	29.07	28.13	28.13	1,985	-0.56(-1.96%)
Jan 18, 2019	29.25	29.25	27.85	28.69	959	-0.38(-1.29%)
Jan 17, 2019	28.15	29.44	28.15	29.07	1,531	+1.41(+5.08%)
Jan 16, 2019	29.25	29.25	27.19	27.66	1,010	-1.97(-6.65%)
Jan 15, 2019	28.50	29.63	28.13	29.63	1,817	+1.50(+5.33%)
Jan 14, 2019	30.00	30.10	27.57	28.13	5,288	-1.97(-6.54%)
Jan 11, 2019	27.75	30.10	27.75	30.10	3,423	+2.34(+8.41%)
Jan 10, 2019	28.23	28.60	27.76	27.76	1,658	-0.97(-3.38%)
Jan 09, 2019	28.13	28.97	28.13	28.74	4,105	+1.68(+6.23%)
Jan 08, 2019	26.72	27.85	26.72	27.05	2,085	+0.33(+1.23%)
Jan 07, 2019	27.66	27.66	25.54	26.72	341	-0.56(-2.06%)
Jan 04, 2019	25.60	27.66	25.60	27.29	1,013	+1.31(+5.05%)
Jan 03, 2019	28.04	28.04	25.41	25.97	934	+0.84(+3.36%)
Jan 02, 2019	28.79	28.79	25.13	25.13	129	-0.23(-0.92%)
Dec 31, 2018	25.32	26.76	24.85	25.36	5,684	-0.42(-1.64%)
Dec 28, 2018	26.82	26.82	24.38	25.79	12,019	-2.16(-7.72%)
Dec 27, 2018	28.04	28.04	26.67	27.94	511	-0.38(-1.32%)
Dec 26, 2018	30.11	30.11	28.32	28.32	267	-0.66(-2.27%)
Dec 24, 2018	27.10	31.88	27.10	28.97	874	+5.53(+23.60%)
Dec 21, 2018	30.75	30.75	23.44	23.44	543	-8.04(-25.53%)
Dec 20, 2018	30.72	31.48	30.63	31.48	356	-0.49(-1.52%)
Dec 19, 2018	31.84	32.82	30.47	31.96	1,608	-0.38(-1.19%)
Dec 18, 2018	32.72	32.72	32.07	32.35	515	-1.41(-4.17%)
Dec 17, 2018	33.60	33.76	33.60	33.76	48	+0.28(+0.84%)
Dec 14, 2018	33.47	33.47	33.47	33.47	223	+1.97(+6.25%)
Dec 13, 2018	32.64	32.64	31.50	31.50	1,779	-0.47(-1.47%)
Dec 12, 2018	32.04	33.76	31.97	31.97	682	-0.25(-0.78%)
Dec 11, 2018	32.54	32.54	32.23	32.23	41	-0.50(-1.52%)
Dec 10, 2018	32.91	32.91	32.35	32.72	949	-0.09(-0.29%)
Dec 07, 2018	33.47	33.47	32.82	32.82	693	-0.94(-2.78%)
Dec 06, 2018	33.76	34.62	33.76	33.76	1,985	-0.19(-0.55%)
Dec 04, 2018	33.19	34.60	33.01	33.94	10,430	-0.47(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.