Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.88	22.08	21.86	22.00	223,397	+0.17(+0.76%)
Feb 27, 2019	21.59	21.84	21.54	21.84	139,550	+0.22(+1.04%)
Feb 26, 2019	21.68	21.71	21.56	21.61	182,304	-0.15(-0.69%)
Feb 25, 2019	21.84	22.11	21.69	21.76	126,984	+0.01(+0.04%)
Feb 22, 2019	21.57	21.77	21.55	21.75	166,041	+0.18(+0.85%)
Feb 21, 2019	21.54	21.57	21.36	21.57	112,498	+0.02(+0.12%)
Feb 20, 2019	21.18	21.54	21.08	21.54	115,723	+0.37(+1.72%)
Feb 19, 2019	20.68	21.22	20.66	21.18	211,682	+0.46(+2.20%)
Feb 15, 2019	20.18	20.88	20.13	20.72	478,362	+0.66(+3.27%)
Feb 14, 2019	20.03	20.23	19.98	20.07	245,628	-0.06(-0.29%)
Feb 13, 2019	20.19	20.27	20.02	20.13	324,120	-0.06(-0.29%)
Feb 12, 2019	20.28	20.45	20.12	20.18	190,613	+0.02(+0.08%)
Feb 11, 2019	20.12	20.22	19.92	20.17	287,674	+0.17(+0.87%)
Feb 08, 2019	19.99	20.12	19.78	19.99	132,664	-0.12(-0.62%)
Feb 07, 2019	20.29	20.46	20.05	20.12	150,234	-0.12(-0.62%)
Feb 06, 2019	20.15	20.34	20.12	20.24	106,210	+0.07(+0.33%)
Feb 05, 2019	20.37	20.37	20.07	20.18	128,673	-0.12(-0.61%)
Feb 04, 2019	20.27	20.43	20.02	20.30	145,334	+0.12(+0.58%)
Feb 01, 2019	19.60	20.21	19.54	20.18	161,944	+0.69(+3.53%)
Jan 31, 2019	19.57	19.59	19.21	19.49	159,410	-0.07(-0.38%)
Jan 30, 2019	19.69	19.78	19.57	19.57	222,547	-0.09(-0.46%)
Jan 29, 2019	19.83	19.83	19.62	19.66	173,845	-0.13(-0.67%)
Jan 28, 2019	19.52	19.95	19.52	19.79	207,674	+0.22(+1.10%)
Jan 25, 2019	19.84	19.84	19.58	19.58	135,194	-0.26(-1.30%)
Jan 24, 2019	20.39	20.39	19.30	19.84	270,485	+0.85(+4.50%)
Jan 23, 2019	18.81	18.98	18.64	18.98	200,705	+0.17(+0.93%)
Jan 22, 2019	19.05	19.27	18.80	18.81	114,685	-0.40(-2.07%)
Jan 18, 2019	19.33	19.50	19.19	19.20	154,594	-0.13(-0.69%)
Jan 17, 2019	19.15	19.40	19.08	19.34	78,402	+0.17(+0.87%)
Jan 16, 2019	18.71	19.21	18.68	19.17	217,510	+0.53(+2.85%)
Jan 15, 2019	18.62	18.66	18.45	18.64	142,973	+0.00(+0.00%)
Jan 14, 2019	18.70	18.91	18.61	18.64	172,750	-0.06(-0.31%)
Jan 11, 2019	18.79	18.84	18.64	18.70	157,968	-0.21(-1.10%)
Jan 10, 2019	18.96	19.00	18.70	18.91	80,570	-0.19(-1.00%)
Jan 09, 2019	19.09	19.44	18.97	19.10	105,027	-0.10(-0.52%)
Jan 08, 2019	19.20	19.21	18.92	19.20	129,607	+0.17(+0.87%)
Jan 07, 2019	18.81	19.20	18.76	19.03	107,466	+0.19(+1.01%)
Jan 04, 2019	18.42	18.84	18.42	18.84	230,505	+0.63(+3.46%)
Jan 03, 2019	18.11	18.54	18.03	18.21	117,248	+0.03(+0.18%)
Jan 02, 2019	17.82	18.40	17.65	18.18	246,953	+0.27(+1.53%)
Dec 31, 2018	17.73	18.08	17.63	17.90	102,781	+0.18(+1.03%)
Dec 28, 2018	17.51	17.92	17.51	17.72	99,166	+0.22(+1.23%)
Dec 27, 2018	17.47	17.73	17.00	17.50	88,542	-0.20(-1.13%)
Dec 26, 2018	17.13	17.74	16.88	17.70	153,815	+0.61(+3.59%)
Dec 24, 2018	17.35	17.80	17.09	17.09	40,847	-0.36(-2.05%)
Dec 21, 2018	17.59	17.98	16.75	17.44	376,303	-0.14(-0.80%)
Dec 20, 2018	17.59	17.70	17.25	17.59	150,299	+0.01(+0.05%)
Dec 19, 2018	18.40	18.92	17.51	17.58	120,516	-0.70(-3.81%)
Dec 18, 2018	18.79	19.49	18.27	18.27	143,037	-0.35(-1.87%)
Dec 17, 2018	18.80	20.57	18.53	18.62	146,474	-0.22(-1.19%)
Dec 14, 2018	18.91	19.21	18.79	18.85	134,926	-0.19(-0.99%)
Dec 13, 2018	19.55	19.75	18.97	19.04	95,373	-0.47(-2.40%)
Dec 12, 2018	19.27	19.69	19.06	19.51	114,491	+0.37(+1.93%)
Dec 11, 2018	19.31	19.34	18.97	19.14	72,940	+0.05(+0.26%)
Dec 10, 2018	19.40	19.73	18.92	19.09	107,987	-0.31(-1.61%)
Dec 07, 2018	19.54	20.39	19.26	19.40	88,735	-0.13(-0.67%)
Dec 06, 2018	19.33	20.14	19.26	19.53	119,563	-0.08(-0.42%)
Dec 04, 2018	20.67	21.32	19.55	19.61	148,054	-1.10(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.