Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.94	20.11	19.84	19.95	681,040	+0.10(+0.48%)
Feb 27, 2019	19.75	19.99	19.43	19.86	628,671	+0.09(+0.44%)
Feb 26, 2019	19.67	19.97	19.49	19.77	655,132	+0.05(+0.28%)
Feb 25, 2019	20.27	20.30	19.70	19.72	731,400	-0.50(-2.49%)
Feb 22, 2019	20.03	20.30	19.95	20.22	483,210	+0.24(+1.18%)
Feb 21, 2019	20.07	20.16	19.89	19.99	569,812	-0.11(-0.55%)
Feb 20, 2019	20.39	20.39	19.88	20.10	670,486	-0.30(-1.46%)
Feb 19, 2019	19.83	20.68	19.70	20.39	1,233,391	+0.53(+2.65%)
Feb 15, 2019	20.25	20.34	19.67	19.87	1,348,129	-0.35(-1.75%)
Feb 14, 2019	20.54	20.57	19.96	20.22	1,124,474	-0.43(-2.09%)
Feb 13, 2019	20.74	21.00	20.32	20.65	829,419	-0.09(-0.42%)
Feb 12, 2019	20.61	21.07	20.61	20.74	1,080,605	+0.23(+1.11%)
Feb 11, 2019	21.13	21.16	20.34	20.51	1,056,193	-0.62(-2.94%)
Feb 08, 2019	21.24	21.38	20.41	21.13	1,672,347	-0.06(-0.30%)
Feb 07, 2019	20.36	21.59	20.21	21.20	2,010,326	+0.97(+4.78%)
Feb 06, 2019	20.05	20.36	19.88	20.23	1,320,985	+0.10(+0.51%)
Feb 05, 2019	20.07	20.24	19.62	20.13	843,500	+0.04(+0.20%)
Feb 04, 2019	19.88	20.10	19.66	20.09	716,641	+0.24(+1.23%)
Feb 01, 2019	20.09	20.24	19.67	19.84	870,897	-0.24(-1.21%)
Jan 31, 2019	19.78	20.16	19.77	20.09	1,065,882	+0.19(+0.95%)
Jan 30, 2019	20.25	20.36	19.77	19.90	1,123,145	-0.35(-1.71%)
Jan 29, 2019	20.19	20.35	20.09	20.24	897,799	+0.01(+0.04%)
Jan 28, 2019	20.35	20.46	20.08	20.24	593,601	-0.12(-0.58%)
Jan 25, 2019	20.51	20.68	20.06	20.35	678,580	-0.17(-0.80%)
Jan 24, 2019	20.72	20.79	20.33	20.52	826,223	-0.26(-1.25%)
Jan 23, 2019	21.07	21.27	20.69	20.78	626,691	-0.20(-0.94%)
Jan 22, 2019	21.11	21.25	20.63	20.98	659,170	-0.17(-0.82%)
Jan 18, 2019	20.77	21.40	20.77	21.15	974,306	+0.48(+2.32%)
Jan 17, 2019	21.04	21.05	20.52	20.67	582,256	-0.24(-1.17%)
Jan 16, 2019	20.54	21.10	20.46	20.91	876,336	+0.49(+2.39%)
Jan 15, 2019	20.46	20.65	20.18	20.43	777,787	-0.11(-0.54%)
Jan 14, 2019	20.84	20.84	20.41	20.54	870,358	-0.24(-1.14%)
Jan 11, 2019	20.92	21.12	20.56	20.77	1,375,730	-0.19(-0.90%)
Jan 10, 2019	21.48	21.63	20.90	20.96	1,109,231	-0.55(-2.56%)
Jan 09, 2019	22.93	22.93	21.30	21.51	3,220,041	+0.27(+1.26%)
Jan 08, 2019	21.20	21.28	20.61	21.24	1,449,086	+0.14(+0.67%)
Jan 07, 2019	21.54	21.79	20.86	21.10	1,810,257	-0.41(-1.90%)
Jan 04, 2019	21.31	21.78	21.31	21.51	1,768,887	+0.51(+2.43%)
Jan 03, 2019	20.29	21.21	20.25	21.00	1,421,192	+0.57(+2.77%)
Jan 02, 2019	20.20	20.62	20.05	20.43	1,019,097	+0.18(+0.89%)
Dec 31, 2018	20.33	20.44	19.88	20.25	772,195	-0.02(-0.08%)
Dec 28, 2018	20.38	20.42	19.85	20.27	834,392	+0.02(+0.08%)
Dec 27, 2018	19.41	20.32	18.59	20.25	1,520,487	+0.65(+3.33%)
Dec 26, 2018	18.91	19.79	18.59	19.60	1,789,744	+0.63(+3.32%)
Dec 24, 2018	18.75	19.15	18.75	18.97	708,979	+0.24(+1.26%)
Dec 21, 2018	18.87	18.96	18.63	18.74	1,788,221	-0.13(-0.67%)
Dec 20, 2018	18.71	19.23	18.71	18.86	876,945	+0.17(+0.88%)
Dec 19, 2018	18.63	18.99	18.51	18.70	975,895	+0.05(+0.30%)
Dec 18, 2018	19.58	19.84	18.37	18.64	2,181,145	-0.86(-4.40%)
Dec 17, 2018	19.88	19.95	19.32	19.50	1,143,002	-0.53(-2.63%)
Dec 14, 2018	20.28	20.36	19.91	20.02	768,379	-0.27(-1.32%)
Dec 13, 2018	20.25	20.46	20.17	20.29	455,204	+0.01(+0.04%)
Dec 12, 2018	20.20	20.55	20.06	20.28	548,608	+0.16(+0.78%)
Dec 11, 2018	20.15	20.34	19.67	20.13	1,049,913	-0.09(-0.47%)
Dec 10, 2018	20.05	20.25	19.87	20.22	870,579	+0.13(+0.63%)
Dec 07, 2018	20.29	20.48	19.84	20.10	911,218	-0.23(-1.12%)
Dec 06, 2018	19.73	20.54	19.66	20.32	1,692,684	+0.64(+3.28%)
Dec 04, 2018	19.83	19.97	19.35	19.68	1,467,437	-0.24(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.