Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	32.96	32.96	32.78	32.85	84,332	+0.07(+0.22%)
Mar 28, 2019	32.71	32.78	32.56	32.78	109,146	+0.07(+0.22%)
Mar 27, 2019	32.87	32.87	32.54	32.71	182,078	-0.11(-0.33%)
Mar 26, 2019	32.81	32.87	32.69	32.81	160,807	+0.18(+0.55%)
Mar 25, 2019	32.69	32.72	32.43	32.63	222,927	-0.04(-0.11%)
Mar 22, 2019	33.21	33.21	32.65	32.67	341,539	-0.56(-1.68%)
Mar 21, 2019	33.14	33.28	33.07	33.23	225,653	-0.02(-0.05%)
Mar 20, 2019	33.41	33.45	33.05	33.25	267,741	-0.18(-0.54%)
Mar 19, 2019	33.63	33.63	33.37	33.43	222,556	-0.14(-0.43%)
Mar 18, 2019	33.43	33.57	33.38	33.57	132,429	+0.23(+0.70%)
Mar 15, 2019	33.37	33.41	33.27	33.34	231,292	+0.09(+0.27%)
Mar 14, 2019	33.36	33.36	33.19	33.25	175,259	-0.05(-0.16%)
Mar 13, 2019	33.21	33.30	33.16	33.30	155,723	+0.20(+0.60%)
Mar 12, 2019	33.16	33.18	33.06	33.10	175,342	+0.02(+0.05%)
Mar 11, 2019	32.81	33.08	32.81	33.08	214,659	+0.38(+1.16%)
Mar 08, 2019	32.65	32.71	32.51	32.71	145,852	+0.05(+0.17%)
Mar 07, 2019	32.96	32.96	32.65	32.65	163,745	-0.27(-0.82%)
Mar 06, 2019	33.28	33.28	32.92	32.92	393,422	-0.31(-0.92%)
Mar 05, 2019	33.41	33.41	33.15	33.23	128,026	+0.03(+0.08%)
Mar 04, 2019	33.36	33.36	33.00	33.20	192,961	-0.04(-0.11%)
Mar 01, 2019	33.58	33.58	33.11	33.24	164,495	-0.22(-0.64%)
Feb 28, 2019	33.58	33.58	33.40	33.45	168,911	-0.13(-0.37%)
Feb 27, 2019	33.76	33.76	33.43	33.58	240,361	-0.14(-0.43%)
Feb 26, 2019	33.87	33.87	33.69	33.72	203,316	-0.07(-0.21%)
Feb 25, 2019	34.06	34.06	33.74	33.79	269,458	-0.09(-0.26%)
Feb 22, 2019	33.78	34.00	33.70	33.88	154,566	+0.34(+1.02%)
Feb 21, 2019	33.72	33.72	33.45	33.54	163,101	-0.20(-0.58%)
Feb 20, 2019	33.92	33.92	33.72	33.74	250,743	-0.18(-0.53%)
Feb 19, 2019	33.72	33.95	33.65	33.92	196,694	-0.02(-0.05%)
Feb 15, 2019	33.78	33.95	33.76	33.94	222,395	+0.22(+0.64%)
Feb 14, 2019	33.87	33.88	33.61	33.72	172,546	-0.16(-0.48%)
Feb 13, 2019	34.06	34.06	33.83	33.88	194,635	-0.14(-0.42%)
Feb 12, 2019	34.10	34.10	34.00	34.03	116,290	+0.00(+0.00%)
Feb 11, 2019	34.06	34.06	33.95	34.03	123,608	-0.07(-0.21%)
Feb 08, 2019	34.06	34.10	33.88	34.10	76,474	+0.00(+0.00%)
Feb 07, 2019	34.15	34.16	33.92	34.10	203,991	-0.09(-0.26%)
Feb 06, 2019	34.35	34.35	34.13	34.19	76,431	-0.22(-0.63%)
Feb 05, 2019	34.33	34.40	34.19	34.40	122,774	+0.19(+0.55%)
Feb 04, 2019	34.02	34.23	33.91	34.21	83,721	+0.20(+0.58%)
Feb 01, 2019	34.16	34.16	33.88	34.02	136,674	-0.16(-0.47%)
Jan 31, 2019	34.02	34.18	33.88	34.18	94,435	+0.18(+0.52%)
Jan 30, 2019	33.89	34.10	33.71	34.00	156,422	+0.23(+0.69%)
Jan 29, 2019	33.79	33.80	33.68	33.77	78,835	+0.02(+0.05%)
Jan 28, 2019	33.57	33.77	33.52	33.75	92,630	+0.09(+0.26%)
Jan 25, 2019	33.47	33.66	33.43	33.66	98,194	+0.41(+1.23%)
Jan 24, 2019	33.13	33.25	33.02	33.25	70,903	+0.12(+0.38%)
Jan 23, 2019	33.08	33.16	32.94	33.13	93,829	+0.20(+0.59%)
Jan 22, 2019	33.09	33.15	32.75	32.93	146,088	-0.37(-1.12%)
Jan 18, 2019	33.24	33.38	33.20	33.31	117,406	+0.16(+0.48%)
Jan 17, 2019	32.91	33.24	32.91	33.15	77,256	+0.12(+0.38%)
Jan 16, 2019	32.81	33.09	32.81	33.02	167,115	+0.23(+0.71%)
Jan 15, 2019	32.77	32.84	32.63	32.79	71,413	+0.05(+0.16%)
Jan 14, 2019	32.77	32.83	32.67	32.74	86,538	-0.12(-0.38%)
Jan 11, 2019	32.72	32.88	32.70	32.86	128,360	+0.04(+0.11%)
Jan 10, 2019	32.63	32.84	32.52	32.83	143,650	+0.20(+0.60%)
Jan 09, 2019	32.52	32.67	32.42	32.63	122,960	+0.21(+0.66%)
Jan 08, 2019	32.27	32.43	32.08	32.42	129,420	+0.39(+1.22%)
Jan 07, 2019	31.76	32.16	31.69	32.02	106,833	+0.34(+1.07%)
Jan 04, 2019	31.13	31.69	31.08	31.69	158,414	+0.87(+2.83%)
Jan 03, 2019	30.76	31.10	30.62	30.81	219,792	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.